Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | HKD | 0.0617 | 0.0666 | 0.0617 | 0.0666 | 0.5665 | +0.003 (+5.05%) | 2,462,825 |
31 May 2000 | HKD | 0.0634 | 0.0641 | 0.061 | 0.0634 | 0.5393 | +0.002 (+3.93%) | 681,832 |
30 May 2000 | HKD | 0.0593 | 0.0634 | 0.0593 | 0.061 | 0.5189 | -0.001 (-1.13%) | 1,094,458 |
29 May 2000 | HKD | 0.0586 | 0.0617 | 0.0586 | 0.0617 | 0.5249 | +0.002 (+2.66%) | 3,985,191 |
26 May 2000 | HKD | 0.057 | 0.0601 | 0.057 | 0.0601 | 0.5112 | +0.002 (+3.80%) | 1,658,733 |
25 May 2000 | HKD | 0.057 | 0.0625 | 0.057 | 0.0579 | 0.4925 | -0.003 (-5.08%) | 1,453,008 |
24 May 2000 | HKD | 0.0634 | 0.0697 | 0.0554 | 0.061 | 0.5189 | -0.009 (-12.48%) | 2,019,634 |
23 May 2000 | HKD | 0.0672 | 0.0721 | 0.0672 | 0.0697 | 0.5929 | -0.002 (-3.33%) | 331,511 |
22 May 2000 | HKD | 0.0712 | 0.0721 | 0.0704 | 0.0721 | 0.6133 | 0.0 (0.0%) | 785,282 |
19 May 2000 | HKD | 0.0712 | 0.0729 | 0.0689 | 0.0721 | 0.6133 | -0.001 (-1.10%) | 1,979,664 |
18 May 2000 | HKD | 0.0712 | 0.0784 | 0.0712 | 0.0729 | 0.6201 | 0.0 (0.0%) | 1,739,847 |