Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1205 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1205 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1205 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.127 | 0.127 | 0.123 | 0.125 | 0.1205 | -0.002 (-1.57%) | 129,630 |
9 Jun 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1225 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1225 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.128 | 0.128 | 0.127 | 0.127 | 0.1225 | 0.0 (0.0%) | 134,815 |
4 Jun 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1225 | +0.001 (+0.79%) | 20,741 |
3 Jun 2021 | HKD | 0.132 | 0.132 | 0.126 | 0.126 | 0.1215 | -0.004 (-3.08%) | 2,696,296 |
2 Jun 2021 | HKD | 0.132 | 0.132 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 518,519 |
1 Jun 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 0.1254 | +0.009 (+7.44%) | 435,556 |
28 May 2021 | HKD | 0.123 | 0.123 | 0.121 | 0.121 | 0.1167 | -0.015 (-11.03%) | 56,000 |
27 May 2021 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1311 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1311 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1311 | 0.0 (0.0%) | 72,593 |
24 May 2021 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1311 | +0.004 (+3.03%) | 373,333 |
21 May 2021 | HKD | 0.131 | 0.132 | 0.131 | 0.132 | 0.1273 | 0.0 (0.0%) | 456,296 |
20 May 2021 | HKD | 0.14 | 0.14 | 0.132 | 0.132 | 0.1273 | 0.0 (0.0%) | 31,111 |
18 May 2021 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.1273 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.123 | 0.133 | 0.123 | 0.132 | 0.1273 | +0.009 (+7.32%) | 523,704 |
14 May 2021 | HKD | 0.122 | 0.123 | 0.122 | 0.123 | 0.1186 | -0.005 (-3.91%) | 57,037 |
13 May 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1234 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1234 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1234 | -0.007 (-5.19%) | 62,222 |
10 May 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1302 | 0.0 (0.0%) | 46,667 |
7 May 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1302 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1302 | 0.0 (0.0%) | 46,667 |
5 May 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1302 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.134 | 0.135 | 0.134 | 0.135 | 0.1302 | +0.009 (+7.14%) | 295,556 |