Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.126 | 0.126 | 0.122 | 0.126 | 0.1215 | -0.014 (-10%) | 31,111 |
30 Apr 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.144 | 0.16 | 0.14 | 0.14 | 0.135 | +0.007 (+5.26%) | 948,889 |
26 Apr 2021 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.1283 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.132 | 0.133 | 0.132 | 0.133 | 0.1283 | +0.003 (+2.31%) | 663,704 |
22 Apr 2021 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 0.1254 | 0.0 (0.0%) | 155,556 |
21 Apr 2021 | HKD | 0.121 | 0.13 | 0.12 | 0.13 | 0.1254 | -0.003 (-2.26%) | 46,667 |
20 Apr 2021 | HKD | 0.122 | 0.135 | 0.122 | 0.133 | 0.1283 | +0.003 (+2.31%) | 98,519 |
19 Apr 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.115 | 0.131 | 0.111 | 0.13 | 0.1254 | +0.009 (+7.44%) | 69,481 |
13 Apr 2021 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.1167 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 0.1167 | +0.003 (+2.54%) | 228,148 |
9 Apr 2021 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.1138 | -0.013 (-9.92%) | 51,852 |
8 Apr 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.1263 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.1263 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.1263 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.1263 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.1263 | -0.002 (-1.50%) | 41,481 |
29 Mar 2021 | HKD | 0.126 | 0.133 | 0.122 | 0.133 | 0.1283 | +0.003 (+2.31%) | 207,407 |
26 Mar 2021 | HKD | 0.136 | 0.136 | 0.13 | 0.13 | 0.1254 | -0.006 (-4.41%) | 36,296 |
25 Mar 2021 | HKD | 0.136 | 0.136 | 0.135 | 0.136 | 0.1311 | -0.014 (-9.33%) | 72,593 |
24 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1446 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1446 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1446 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1446 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1446 | 0.0 (0.0%) | 414,815 |