Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1446 | 0.0 (0.0%) | 311,111 |
16 Mar 2021 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.1446 | +0.012 (+8.70%) | 461,481 |
15 Mar 2021 | HKD | 0.154 | 0.154 | 0.135 | 0.138 | 0.1331 | -0.016 (-10.39%) | 248,889 |
12 Mar 2021 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.1485 | 0.0 (0.0%) | 290,370 |
11 Mar 2021 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.1485 | 0.0 (0.0%) | 0 |
10 Mar 2021 | HKD | 0.145 | 0.156 | 0.145 | 0.154 | 0.1485 | +0.006 (+4.05%) | 357,778 |
9 Mar 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1427 | 0.0 (0.0%) | 108,889 |
8 Mar 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1427 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1427 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.16 | 0.16 | 0.146 | 0.148 | 0.1427 | +0.002 (+1.37%) | 2,431,852 |
3 Mar 2021 | HKD | 0.131 | 0.146 | 0.131 | 0.146 | 0.1408 | +0.015 (+11.45%) | 41,481 |
2 Mar 2021 | HKD | 0.125 | 0.131 | 0.125 | 0.131 | 0.1263 | +0.011 (+9.17%) | 388,889 |
1 Mar 2021 | HKD | 0.117 | 0.12 | 0.116 | 0.12 | 0.1157 | -0.01 (-7.69%) | 62,222 |
26 Feb 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 0.116 | 0.16 | 0.116 | 0.13 | 0.1254 | +0.014 (+12.07%) | 2,136,296 |
24 Feb 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.1119 | -0.003 (-2.52%) | 202,222 |
23 Feb 2021 | HKD | 0.106 | 0.12 | 0.106 | 0.119 | 0.1148 | +0.004 (+3.48%) | 1,042,222 |
22 Feb 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1109 | +0.005 (+4.55%) | 238,519 |
19 Feb 2021 | HKD | 0.115 | 0.118 | 0.108 | 0.11 | 0.1061 | 0.0 (0.0%) | 788,148 |
18 Feb 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 31,111 |
17 Feb 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 103,704 |
16 Feb 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | +0.001 (+0.92%) | 103,704 |
11 Feb 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.1051 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.1051 | 0.0 (0.0%) | 0 |
9 Feb 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.1051 | -0.011 (-9.17%) | 155,556 |
8 Feb 2021 | HKD | 0.12 | 0.122 | 0.12 | 0.12 | 0.1157 | +0.015 (+14.29%) | 72,593 |
5 Feb 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1013 | 0.0 (0.0%) | 145,185 |
4 Feb 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1013 | +0.001 (+0.96%) | 228,148 |
3 Feb 2021 | HKD | 0.104 | 0.105 | 0.104 | 0.104 | 0.1003 | +0.004 (+4.00%) | 383,704 |
2 Feb 2021 | HKD | 0.104 | 0.104 | 0.1 | 0.1 | 0.0964 | -0.001 (-0.99%) | 103,704 |