Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0974 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0974 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0974 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0974 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.103 | 0.103 | 0.1 | 0.101 | 0.0974 | -0.015 (-12.93%) | 865,926 |
25 Jan 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.1119 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.1119 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.098 | 0.117 | 0.097 | 0.116 | 0.1119 | +0.008 (+7.41%) | 456,296 |
20 Jan 2021 | HKD | 0.1 | 0.108 | 0.1 | 0.108 | 0.1041 | 0.0 (0.0%) | 388,889 |
19 Jan 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1041 | 0.0 (0.0%) | 0 |
18 Jan 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1041 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1041 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1041 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1041 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.093 | 0.108 | 0.093 | 0.108 | 0.1041 | +0.014 (+14.89%) | 228,148 |
11 Jan 2021 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.0906 | -0.004 (-4.08%) | 51,852 |
8 Jan 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0945 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0945 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0945 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0945 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0945 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0945 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0945 | 0.0 (0.0%) | 589,037 |
29 Dec 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0945 | 0.0 (0.0%) | 36,296 |
28 Dec 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0945 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0945 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.098 | 0.111 | 0.098 | 0.098 | 0.0945 | +0.001 (+1.03%) | 207,407 |
22 Dec 2020 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.0935 | -0.003 (-3.00%) | 10,370 |
21 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0964 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0964 | 0.0 (0.0%) | 0 |