Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0964 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0964 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0964 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0964 | 0.0 (0.0%) | 20,741 |
11 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0964 | 0.0 (0.0%) | 36,296 |
10 Dec 2020 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.0964 | -0.008 (-7.41%) | 254,074 |
9 Dec 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1041 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.112 | 0.112 | 0.106 | 0.108 | 0.1041 | -0.001 (-0.92%) | 186,667 |
7 Dec 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.1051 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.1051 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.1051 | -0.001 (-0.91%) | 171,111 |
2 Dec 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 0.1061 | -0.003 (-2.65%) | 259,259 |
30 Nov 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.109 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.108 | 0.113 | 0.106 | 0.113 | 0.109 | -0.011 (-8.87%) | 331,852 |
26 Nov 2020 | HKD | 0.121 | 0.125 | 0.121 | 0.124 | 0.1196 | +0.016 (+14.81%) | 165,926 |
25 Nov 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1041 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1041 | -0.006 (-5.26%) | 41,481 |
23 Nov 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1099 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1099 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.115 | 0.115 | 0.114 | 0.114 | 0.1099 | -0.001 (-0.87%) | 36,296 |
18 Nov 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1109 | +0.005 (+4.55%) | 88,148 |
17 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | -0.01 (-8.33%) | 10,370 |
16 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 0 |