Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | +0.002 (+1.69%) | 20,741 |
30 Oct 2020 | HKD | 0.11 | 0.12 | 0.11 | 0.118 | 0.1138 | +0.008 (+7.27%) | 544,444 |
29 Oct 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 388,889 |
28 Oct 2020 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.1061 | -0.006 (-5.17%) | 10,370 |
27 Oct 2020 | HKD | 0.113 | 0.116 | 0.113 | 0.116 | 0.1119 | -0.003 (-2.52%) | 20,741 |
23 Oct 2020 | HKD | 0.115 | 0.119 | 0.115 | 0.119 | 0.1148 | 0.0 (0.0%) | 5,185 |
22 Oct 2020 | HKD | 0.112 | 0.119 | 0.112 | 0.119 | 0.1148 | -0.003 (-2.46%) | 103,704 |
21 Oct 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.1176 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.1176 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.1176 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.1176 | +0.005 (+4.27%) | 134,815 |
15 Oct 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1128 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1128 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1128 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.114 | 0.117 | 0.114 | 0.117 | 0.1128 | -0.001 (-0.85%) | 7,778 |
9 Oct 2020 | HKD | 0.117 | 0.118 | 0.116 | 0.118 | 0.1138 | -0.012 (-9.23%) | 108,889 |
8 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 451,111 |
29 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 399,259 |
28 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | -0.005 (-3.70%) | 622,222 |
23 Sep 2020 | HKD | 0.136 | 0.136 | 0.135 | 0.135 | 0.1302 | 0.0 (0.0%) | 679,259 |
22 Sep 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1302 | 0.0 (0.0%) | 20,741 |