Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1302 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.1302 | +0.017 (+14.41%) | 991,798 |
17 Sep 2020 | HKD | 0.136 | 0.136 | 0.115 | 0.118 | 0.1138 | -0.016 (-11.94%) | 689,630 |
16 Sep 2020 | HKD | 0.134 | 0.135 | 0.122 | 0.134 | 0.1292 | +0.004 (+3.08%) | 508,148 |
15 Sep 2020 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 0.1254 | +0.005 (+4%) | 331,852 |
14 Sep 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1205 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.135 | 0.135 | 0.125 | 0.125 | 0.1205 | -0.013 (-9.42%) | 549,630 |
10 Sep 2020 | HKD | 0.138 | 0.138 | 0.133 | 0.138 | 0.1331 | 0.0 (0.0%) | 311,111 |
9 Sep 2020 | HKD | 0.132 | 0.138 | 0.132 | 0.138 | 0.1331 | +0.008 (+6.15%) | 79,852 |
8 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1254 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.1254 | +0.002 (+1.56%) | 461,481 |
4 Sep 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.1234 | +0.003 (+2.40%) | 176,296 |
3 Sep 2020 | HKD | 0.11 | 0.125 | 0.11 | 0.125 | 0.1205 | -0.007 (-5.30%) | 342,222 |
2 Sep 2020 | HKD | 0.124 | 0.134 | 0.124 | 0.132 | 0.1273 | +0.007 (+5.60%) | 362,963 |
1 Sep 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1205 | +0.001 (+0.81%) | 352,593 |
31 Aug 2020 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.1196 | +0.004 (+3.33%) | 518,519 |
28 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1157 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.1157 | -0.005 (-4%) | 509,185 |
26 Aug 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1205 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.117 | 0.145 | 0.117 | 0.125 | 0.1205 | +0.01 (+8.70%) | 611,852 |
24 Aug 2020 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 0.1109 | +0.009 (+8.49%) | 186,667 |
21 Aug 2020 | HKD | 0.107 | 0.107 | 0.106 | 0.106 | 0.1022 | -0.004 (-3.64%) | 82,963 |
20 Aug 2020 | HKD | 0.108 | 0.11 | 0.107 | 0.11 | 0.1061 | 0.0 (0.0%) | 269,630 |
19 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.11 | 0.11 | 0.108 | 0.11 | 0.1061 | +0.001 (+0.92%) | 1,472,593 |
17 Aug 2020 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 0.1051 | +0.002 (+1.87%) | 311,111 |
14 Aug 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.1032 | -0.01 (-8.55%) | 5,185 |
13 Aug 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1128 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1128 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1128 | 0.0 (0.0%) | 33,185 |