Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1128 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1128 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1128 | 0.0 (0.0%) | 77,778 |
5 Aug 2020 | HKD | 0.095 | 0.119 | 0.095 | 0.117 | 0.1128 | +0.015 (+14.71%) | 368,148 |
4 Aug 2020 | HKD | 0.093 | 0.102 | 0.092 | 0.102 | 0.0984 | 0.0 (0.0%) | 435,556 |
3 Aug 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0984 | 0.0 (0.0%) | 5,185 |
31 Jul 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0984 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.105 | 0.105 | 0.09 | 0.102 | 0.0984 | -0.001 (-0.97%) | 1,482,963 |
29 Jul 2020 | HKD | 0.11 | 0.111 | 0.103 | 0.103 | 0.0993 | 0.0 (0.0%) | 788,148 |
28 Jul 2020 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.0993 | 0.0 (0.0%) | 62,222 |
27 Jul 2020 | HKD | 0.093 | 0.105 | 0.091 | 0.103 | 0.0993 | +0.006 (+6.19%) | 972,222 |
24 Jul 2020 | HKD | 0.1 | 0.1 | 0.095 | 0.097 | 0.0935 | -0.006 (-5.83%) | 1,239,259 |
23 Jul 2020 | HKD | 0.107 | 0.11 | 0.103 | 0.103 | 0.0993 | +0.002 (+1.98%) | 456,296 |
22 Jul 2020 | HKD | 0.108 | 0.108 | 0.101 | 0.101 | 0.0974 | -0.007 (-6.48%) | 1,552,444 |
21 Jul 2020 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.1041 | -0.01 (-8.47%) | 1,337,778 |
20 Jul 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.1138 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.12 | 0.122 | 0.118 | 0.118 | 0.1138 | +0.012 (+11.32%) | 155,556 |
16 Jul 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.1022 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.1022 | -0.006 (-5.36%) | 6,222 |
14 Jul 2020 | HKD | 0.107 | 0.115 | 0.105 | 0.112 | 0.108 | -0.006 (-5.08%) | 108,889 |
13 Jul 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.1138 | +0.003 (+2.61%) | 41,481 |
10 Jul 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1109 | +0.005 (+4.55%) | 694,815 |
9 Jul 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | -0.009 (-7.56%) | 684,444 |
8 Jul 2020 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1148 | +0.003 (+2.59%) | 129,630 |
7 Jul 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.1119 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.115 | 0.119 | 0.112 | 0.116 | 0.1119 | +0.006 (+5.45%) | 906,370 |
3 Jul 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1061 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 0.115 | 0.12 | 0.109 | 0.11 | 0.1061 | +0.007 (+6.80%) | 1,145,926 |
30 Jun 2020 | HKD | 0.105 | 0.115 | 0.103 | 0.103 | 0.0993 | 0.0 (0.0%) | 165,926 |
29 Jun 2020 | HKD | 0.112 | 0.112 | 0.103 | 0.103 | 0.0993 | -0.015 (-12.71%) | 1,664,444 |