Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 0.122 | 0.122 | 0.118 | 0.118 | 0.1138 | -0.003 (-2.48%) | 715,556 |
24 Jun 2020 | HKD | 0.12 | 0.125 | 0.12 | 0.121 | 0.1167 | -0.005 (-3.97%) | 212,593 |
23 Jun 2020 | HKD | 0.123 | 0.127 | 0.121 | 0.126 | 0.1215 | -0.001 (-0.79%) | 1,265,185 |
22 Jun 2020 | HKD | 0.125 | 0.131 | 0.123 | 0.127 | 0.1225 | -0.004 (-3.05%) | 917,778 |
19 Jun 2020 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.1263 | +0.001 (+0.77%) | 41,481 |
18 Jun 2020 | HKD | 0.125 | 0.131 | 0.123 | 0.13 | 0.1254 | -0.004 (-2.99%) | 452,148 |
17 Jun 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.1292 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.14 | 0.141 | 0.127 | 0.134 | 0.1292 | -0.006 (-4.29%) | 1,451,852 |
15 Jun 2020 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 0.135 | 0.0 (0.0%) | 20,741 |
12 Jun 2020 | HKD | 0.134 | 0.14 | 0.131 | 0.14 | 0.135 | -0.002 (-1.41%) | 202,222 |
11 Jun 2020 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1369 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.141 | 0.142 | 0.141 | 0.142 | 0.1369 | -0.006 (-4.05%) | 197,037 |
9 Jun 2020 | HKD | 0.14 | 0.148 | 0.14 | 0.148 | 0.1427 | +0.009 (+6.47%) | 41,481 |
8 Jun 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.134 | -0.002 (-1.42%) | 129,630 |
5 Jun 2020 | HKD | 0.141 | 0.143 | 0.136 | 0.141 | 0.136 | 0.0 (0.0%) | 5,185 |
4 Jun 2020 | HKD | 0.142 | 0.142 | 0.133 | 0.141 | 0.136 | -0.014 (-9.03%) | 494,667 |
3 Jun 2020 | HKD | 0.155 | 0.156 | 0.155 | 0.155 | 0.1495 | +0.005 (+3.33%) | 103,704 |
2 Jun 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1446 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.14 | 0.15 | 0.139 | 0.15 | 0.1446 | -0.007 (-4.46%) | 321,481 |
29 May 2020 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.1514 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.155 | 0.158 | 0.155 | 0.157 | 0.1514 | +0.011 (+7.53%) | 243,704 |
27 May 2020 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.1408 | +0.009 (+6.57%) | 51,852 |
26 May 2020 | HKD | 0.147 | 0.147 | 0.137 | 0.137 | 0.1321 | 0.0 (0.0%) | 337,037 |
25 May 2020 | HKD | 0.147 | 0.147 | 0.137 | 0.137 | 0.1321 | -0.013 (-8.67%) | 326,667 |
22 May 2020 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.1446 | -0.003 (-1.96%) | 72,593 |
21 May 2020 | HKD | 0.14 | 0.153 | 0.138 | 0.153 | 0.1475 | +0.003 (+2%) | 285,185 |
20 May 2020 | HKD | 0.163 | 0.18 | 0.15 | 0.15 | 0.1446 | -0.013 (-7.98%) | 331,852 |
19 May 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1572 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1572 | -0.003 (-1.81%) | 51,852 |
15 May 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1601 | 0.0 (0.0%) | 0 |