Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 0.159 | 0.166 | 0.159 | 0.166 | 0.1601 | -0.003 (-1.78%) | 93,333 |
13 May 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.163 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.163 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.163 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.163 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.163 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.163 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.163 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.163 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.175 | 0.175 | 0.169 | 0.169 | 0.163 | +0.009 (+5.62%) | 20,741 |
28 Apr 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.1543 | -0.003 (-1.84%) | 114,074 |
23 Apr 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1572 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1572 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1572 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1572 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1572 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1572 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1572 | 0.0 (0.0%) | 51,852 |
14 Apr 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1572 | -0.009 (-5.23%) | 5,185 |
9 Apr 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1659 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1659 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.159 | 0.175 | 0.159 | 0.172 | 0.1659 | +0.013 (+8.18%) | 41,481 |
6 Apr 2020 | HKD | 0.152 | 0.159 | 0.152 | 0.159 | 0.1533 | -0.016 (-9.14%) | 25,926 |
3 Apr 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1688 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1688 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1688 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1688 | +0.011 (+6.71%) | 5,185 |
30 Mar 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.1581 | 0.0 (0.0%) | 0 |