Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.1581 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.16 | 0.164 | 0.16 | 0.164 | 0.1581 | -0.008 (-4.65%) | 36,296 |
25 Mar 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1659 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.162 | 0.172 | 0.162 | 0.172 | 0.1659 | +0.003 (+1.78%) | 20,741 |
23 Mar 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.163 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.163 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.163 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 0.171 | 0.171 | 0.169 | 0.169 | 0.163 | -0.003 (-1.74%) | 207,407 |
17 Mar 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1659 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1659 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.165 | 0.172 | 0.157 | 0.172 | 0.1659 | -0.008 (-4.44%) | 497,778 |
12 Mar 2020 | HKD | 0.163 | 0.18 | 0.163 | 0.18 | 0.1736 | 0.0 (0.0%) | 31,111 |
11 Mar 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1736 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1736 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1736 | +0.004 (+2.27%) | 82,963 |
6 Mar 2020 | HKD | 0.198 | 0.204 | 0.175 | 0.176 | 0.1697 | +0.006 (+3.53%) | 513,333 |
5 Mar 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1639 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1639 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1639 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1639 | +0.011 (+6.92%) | 15,556 |
28 Feb 2020 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1533 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 0.155 | 0.17 | 0.155 | 0.159 | 0.1533 | -0.012 (-7.02%) | 77,778 |
26 Feb 2020 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.1649 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.1649 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.1649 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.1649 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.168 | 0.171 | 0.168 | 0.171 | 0.1649 | -0.001 (-0.58%) | 31,111 |
19 Feb 2020 | HKD | 0.163 | 0.172 | 0.163 | 0.172 | 0.1659 | +0.001 (+0.58%) | 41,481 |
18 Feb 2020 | HKD | 0.174 | 0.18 | 0.171 | 0.171 | 0.1649 | -0.017 (-9.04%) | 165,926 |
17 Feb 2020 | HKD | 0.171 | 0.19 | 0.171 | 0.188 | 0.1813 | -0.002 (-1.05%) | 51,852 |