Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1832 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1832 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1832 | 0.0 (0.0%) | 0 |
11 Feb 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1832 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1832 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1832 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.1832 | +0.002 (+1.06%) | 362,963 |
5 Feb 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1813 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1813 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1813 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1813 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1813 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1813 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1813 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1813 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1813 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1813 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.189 | 0.19 | 0.188 | 0.188 | 0.1813 | -0.016 (-7.84%) | 140,000 |
17 Jan 2020 | HKD | 0.188 | 0.205 | 0.188 | 0.204 | 0.1967 | +0.001 (+0.49%) | 409,630 |
16 Jan 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.1958 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.1958 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.1958 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 0.179 | 0.205 | 0.179 | 0.203 | 0.1958 | +0.005 (+2.53%) | 103,704 |
10 Jan 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1909 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 0.19 | 0.21 | 0.18 | 0.198 | 0.1909 | +0.008 (+4.21%) | 1,031,852 |
8 Jan 2020 | HKD | 0.192 | 0.213 | 0.19 | 0.19 | 0.1832 | -0.007 (-3.55%) | 588,519 |
7 Jan 2020 | HKD | 0.209 | 0.219 | 0.197 | 0.197 | 0.19 | +0.004 (+2.07%) | 2,691,111 |
6 Jan 2020 | HKD | 0.203 | 0.219 | 0.19 | 0.193 | 0.1861 | -0.008 (-3.98%) | 700,000 |
3 Jan 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.1938 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 0.203 | 0.203 | 0.201 | 0.201 | 0.1938 | +0.012 (+6.35%) | 316,296 |