Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
6 May 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.003 (+4.35%) | 0 |
3 May 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.003 (+4.55%) | 0 |
26 Apr 2024 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | -0.006 (-8.33%) | 7,500 |
25 Apr 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 0 |
24 Apr 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 0 |
23 Apr 2024 | HKD | 0.058 | 0.077 | 0.057 | 0.077 | 0.077 | +0.013 (+20.31%) | 160,000 |
22 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 5,000 |
17 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 0 |
16 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | 0.0 (0.0%) | 85,000 |
12 Apr 2024 | HKD | 0.056 | 0.063 | 0.056 | 0.061 | 0.061 | +0.004 (+7.02%) | 280,000 |
11 Apr 2024 | HKD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 325,000 |
10 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 100,000 |
8 Apr 2024 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 60,000 |
5 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 510,000 |
2 Apr 2024 | HKD | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 396,000 |
28 Mar 2024 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 310,000 |
27 Mar 2024 | HKD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 665,000 |
26 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |