Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.1504 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.1504 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.1504 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.1504 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.1504 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.1504 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.1504 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.142 | 0.159 | 0.142 | 0.156 | 0.1504 | +0.002 (+1.30%) | 41,481 |
7 Nov 2019 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.1485 | 0.0 (0.0%) | 10,370 |
6 Nov 2019 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.1485 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.15 | 0.156 | 0.145 | 0.154 | 0.1485 | -0.006 (-3.75%) | 77,778 |
4 Nov 2019 | HKD | 0.155 | 0.162 | 0.15 | 0.16 | 0.1543 | +0.005 (+3.23%) | 31,111 |
1 Nov 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1495 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1495 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1495 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1495 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.15 | 0.158 | 0.15 | 0.155 | 0.1495 | +0.003 (+1.97%) | 103,704 |
25 Oct 2019 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1466 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1466 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.143 | 0.152 | 0.143 | 0.152 | 0.1466 | -0.005 (-3.18%) | 72,593 |
22 Oct 2019 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.1514 | +0.001 (+0.64%) | 62,222 |
21 Oct 2019 | HKD | 0.141 | 0.157 | 0.14 | 0.156 | 0.1504 | +0.008 (+5.41%) | 114,074 |
18 Oct 2019 | HKD | 0.147 | 0.148 | 0.147 | 0.148 | 0.1427 | 0.0 (0.0%) | 134,815 |
17 Oct 2019 | HKD | 0.145 | 0.148 | 0.14 | 0.148 | 0.1427 | +0.005 (+3.50%) | 155,556 |
16 Oct 2019 | HKD | 0.143 | 0.143 | 0.137 | 0.143 | 0.1379 | -0.003 (-2.05%) | 518,519 |
15 Oct 2019 | HKD | 0.143 | 0.146 | 0.143 | 0.146 | 0.1408 | -0.007 (-4.58%) | 134,815 |
14 Oct 2019 | HKD | 0.153 | 0.153 | 0.15 | 0.153 | 0.1475 | 0.0 (0.0%) | 1,374,074 |
11 Oct 2019 | HKD | 0.153 | 0.154 | 0.152 | 0.153 | 0.1475 | -0.006 (-3.77%) | 140,000 |
10 Oct 2019 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1533 | 0.0 (0.0%) | 10,370 |
9 Oct 2019 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.1533 | 0.0 (0.0%) | 0 |