Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | HKD | 0.153 | 0.16 | 0.153 | 0.159 | 0.1533 | -0.001 (-0.63%) | 57,037 |
7 Oct 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1543 | -0.002 (-1.23%) | 25,926 |
3 Oct 2019 | HKD | 0.154 | 0.162 | 0.153 | 0.162 | 0.1562 | 0.0 (0.0%) | 75,704 |
2 Oct 2019 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1562 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1562 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.161 | 0.162 | 0.156 | 0.162 | 0.1562 | -0.001 (-0.61%) | 331,852 |
27 Sep 2019 | HKD | 0.165 | 0.165 | 0.163 | 0.163 | 0.1572 | -0.002 (-1.21%) | 217,778 |
26 Sep 2019 | HKD | 0.157 | 0.165 | 0.156 | 0.165 | 0.1591 | +0.002 (+1.23%) | 165,926 |
25 Sep 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1572 | 0.0 (0.0%) | 62,222 |
24 Sep 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1572 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.159 | 0.163 | 0.159 | 0.163 | 0.1572 | +0.005 (+3.16%) | 41,481 |
20 Sep 2019 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1524 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 0.157 | 0.16 | 0.157 | 0.158 | 0.1524 | +0.001 (+0.64%) | 207,407 |
18 Sep 2019 | HKD | 0.151 | 0.157 | 0.151 | 0.157 | 0.1514 | +0.001 (+0.64%) | 300,741 |
17 Sep 2019 | HKD | 0.151 | 0.159 | 0.15 | 0.156 | 0.1504 | -0.002 (-1.27%) | 145,185 |
16 Sep 2019 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1524 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 0.162 | 0.162 | 0.158 | 0.158 | 0.1524 | 0.0 (0.0%) | 684,444 |
12 Sep 2019 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1524 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 0.162 | 0.162 | 0.158 | 0.158 | 0.1524 | -0.012 (-7.06%) | 197,037 |
10 Sep 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1639 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1639 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1639 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1639 | +0.007 (+4.29%) | 25,926 |
4 Sep 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1572 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1572 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1572 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 0.16 | 0.163 | 0.151 | 0.163 | 0.1572 | +0.006 (+3.82%) | 394,074 |
29 Aug 2019 | HKD | 0.159 | 0.159 | 0.15 | 0.157 | 0.1514 | -0.008 (-4.85%) | 2,032,593 |
28 Aug 2019 | HKD | 0.155 | 0.171 | 0.155 | 0.165 | 0.1591 | -0.007 (-4.07%) | 1,037,037 |