Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | HKD | 0.225 | 0.225 | 0.221 | 0.221 | 0.2131 | -0.004 (-1.78%) | 383,704 |
22 Apr 2019 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.217 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.217 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.223 | 0.225 | 0.223 | 0.225 | 0.217 | -0.001 (-0.44%) | 181,481 |
17 Apr 2019 | HKD | 0.228 | 0.228 | 0.226 | 0.226 | 0.2179 | 0.0 (0.0%) | 907,407 |
16 Apr 2019 | HKD | 0.221 | 0.228 | 0.221 | 0.226 | 0.2179 | 0.0 (0.0%) | 67,407 |
15 Apr 2019 | HKD | 0.229 | 0.235 | 0.226 | 0.226 | 0.2179 | +0.001 (+0.44%) | 684,444 |
12 Apr 2019 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.217 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.224 | 0.225 | 0.22 | 0.225 | 0.217 | +0.001 (+0.45%) | 129,630 |
10 Apr 2019 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.216 | 0.0 (0.0%) | 331,852 |
9 Apr 2019 | HKD | 0.223 | 0.224 | 0.222 | 0.224 | 0.216 | -0.006 (-2.61%) | 157,630 |
8 Apr 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2218 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2218 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.223 | 0.233 | 0.223 | 0.23 | 0.2218 | +0.001 (+0.44%) | 67,407 |
3 Apr 2019 | HKD | 0.228 | 0.229 | 0.228 | 0.229 | 0.2208 | -0.001 (-0.43%) | 264,444 |
2 Apr 2019 | HKD | 0.221 | 0.23 | 0.221 | 0.23 | 0.2218 | -0.002 (-0.86%) | 93,333 |
1 Apr 2019 | HKD | 0.222 | 0.232 | 0.222 | 0.232 | 0.2237 | +0.01 (+4.50%) | 57,037 |
29 Mar 2019 | HKD | 0.228 | 0.229 | 0.216 | 0.222 | 0.2141 | -0.007 (-3.06%) | 134,815 |
28 Mar 2019 | HKD | 0.225 | 0.229 | 0.221 | 0.229 | 0.2208 | +0.004 (+1.78%) | 150,370 |
27 Mar 2019 | HKD | 0.223 | 0.225 | 0.223 | 0.225 | 0.217 | -0.003 (-1.32%) | 67,407 |
26 Mar 2019 | HKD | 0.223 | 0.23 | 0.219 | 0.228 | 0.2199 | -0.004 (-1.72%) | 114,074 |
25 Mar 2019 | HKD | 0.224 | 0.234 | 0.222 | 0.232 | 0.2237 | +0.008 (+3.57%) | 316,296 |
22 Mar 2019 | HKD | 0.224 | 0.224 | 0.22 | 0.224 | 0.216 | -0.003 (-1.32%) | 497,778 |
21 Mar 2019 | HKD | 0.224 | 0.234 | 0.224 | 0.227 | 0.2189 | -0.002 (-0.87%) | 134,815 |
20 Mar 2019 | HKD | 0.229 | 0.231 | 0.224 | 0.229 | 0.2208 | -0.006 (-2.55%) | 337,037 |
19 Mar 2019 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2266 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 0.229 | 0.236 | 0.225 | 0.235 | 0.2266 | -0.002 (-0.84%) | 46,667 |
15 Mar 2019 | HKD | 0.229 | 0.239 | 0.229 | 0.237 | 0.2285 | +0.008 (+3.49%) | 36,296 |
14 Mar 2019 | HKD | 0.23 | 0.236 | 0.227 | 0.229 | 0.2208 | -0.008 (-3.38%) | 165,926 |
13 Mar 2019 | HKD | 0.231 | 0.238 | 0.23 | 0.237 | 0.2285 | -0.005 (-2.07%) | 243,704 |