| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | HKD | 0.242 | 0.243 | 0.242 | 0.242 | 0.2334 | 0.0 (0.0%) | 487,407 |
| 11 Mar 2019 | HKD | 0.226 | 0.245 | 0.226 | 0.242 | 0.2334 | +0.007 (+2.98%) | 160,741 |
| 8 Mar 2019 | HKD | 0.233 | 0.242 | 0.231 | 0.235 | 0.2266 | +0.002 (+0.86%) | 383,704 |
| 7 Mar 2019 | HKD | 0.233 | 0.241 | 0.233 | 0.233 | 0.2247 | -0.004 (-1.69%) | 191,852 |
| 6 Mar 2019 | HKD | 0.232 | 0.238 | 0.23 | 0.237 | 0.2285 | -0.002 (-0.84%) | 850,370 |
| 5 Mar 2019 | HKD | 0.239 | 0.242 | 0.239 | 0.239 | 0.2305 | -0.004 (-1.65%) | 254,074 |
| 4 Mar 2019 | HKD | 0.24 | 0.25 | 0.235 | 0.243 | 0.2343 | +0.003 (+1.25%) | 679,259 |
| 1 Mar 2019 | HKD | 0.24 | 0.24 | 0.235 | 0.24 | 0.2314 | -0.005 (-2.04%) | 1,389,630 |
| 28 Feb 2019 | HKD | 0.241 | 0.249 | 0.24 | 0.245 | 0.2362 | -0.004 (-1.61%) | 357,778 |
| 27 Feb 2019 | HKD | 0.25 | 0.255 | 0.245 | 0.249 | 0.2401 | -0.006 (-2.35%) | 197,037 |
| 26 Feb 2019 | HKD | 0.25 | 0.255 | 0.235 | 0.255 | 0.2459 | 0.0 (0.0%) | 762,222 |
| 25 Feb 2019 | HKD | 0.247 | 0.255 | 0.247 | 0.255 | 0.2459 | +0.006 (+2.41%) | 1,488,148 |
| 22 Feb 2019 | HKD | 0.248 | 0.265 | 0.246 | 0.249 | 0.2401 | +0.005 (+2.05%) | 14,331,852 |
| 21 Feb 2019 | HKD | 0.25 | 0.25 | 0.23 | 0.244 | 0.2353 | -0.006 (-2.40%) | 2,017,037 |
| 20 Feb 2019 | HKD | 0.24 | 0.265 | 0.24 | 0.25 | 0.2411 | +0.03 (+13.64%) | 23,639,259 |
| 19 Feb 2019 | HKD | 0.218 | 0.226 | 0.216 | 0.22 | 0.2121 | -0.001 (-0.45%) | 305,926 |
| 18 Feb 2019 | HKD | 0.218 | 0.222 | 0.214 | 0.221 | 0.2131 | -0.004 (-1.78%) | 295,556 |
| 15 Feb 2019 | HKD | 0.226 | 0.234 | 0.225 | 0.225 | 0.217 | -0.005 (-2.17%) | 176,296 |
| 14 Feb 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2218 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | HKD | 0.223 | 0.231 | 0.216 | 0.23 | 0.2218 | +0.006 (+2.68%) | 601,481 |
| 12 Feb 2019 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.216 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | HKD | 0.218 | 0.224 | 0.218 | 0.224 | 0.216 | +0.006 (+2.75%) | 388,889 |
| 8 Feb 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.2102 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.2102 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.2102 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.2102 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.2102 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | HKD | 0.223 | 0.223 | 0.215 | 0.218 | 0.2102 | -0.002 (-0.91%) | 191,852 |
| 31 Jan 2019 | HKD | 0.224 | 0.224 | 0.216 | 0.22 | 0.2121 | +0.001 (+0.46%) | 362,963 |
| 30 Jan 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.2112 | 0.0 (0.0%) | 0 |
