Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.2604 | 0.0 (0.0%) | 510,741 |
8 Aug 2018 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.2604 | -0.005 (-1.82%) | 103,704 |
7 Aug 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2652 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2652 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2652 | 0.0 (0.0%) | 0 |
2 Aug 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2652 | 0.0 (0.0%) | 0 |
1 Aug 2018 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.2652 | +0.01 (+3.77%) | 108,889 |
31 Jul 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | +0.005 (+1.92%) | 5,185 |
30 Jul 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2507 | 0.0 (0.0%) | 601,481 |
27 Jul 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2507 | 0.0 (0.0%) | 5,185 |
26 Jul 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2507 | -0.005 (-1.89%) | 6,222 |
25 Jul 2018 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.2555 | -0.01 (-3.64%) | 10,370 |
24 Jul 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2652 | 0.0 (0.0%) | 808,889 |
23 Jul 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2652 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2652 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2652 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2652 | +0.005 (+1.85%) | 46,667 |
17 Jul 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | -0.01 (-3.57%) | 829,630 |
16 Jul 2018 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.27 | +0.01 (+3.70%) | 466,667 |
13 Jul 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.2604 | -0.005 (-1.82%) | 383,704 |
10 Jul 2018 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.2652 | 0.0 (0.0%) | 5,185 |
9 Jul 2018 | HKD | 0.26 | 0.285 | 0.26 | 0.275 | 0.2652 | 0.0 (0.0%) | 36,296 |
6 Jul 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2652 | 0.0 (0.0%) | 0 |
5 Jul 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2652 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.2652 | +0.01 (+3.77%) | 1,270,370 |
3 Jul 2018 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.2555 | -0.005 (-1.85%) | 51,852 |
2 Jul 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 0 |