Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.2604 | -0.015 (-5.26%) | 482,222 |
28 Jun 2018 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.2748 | -0.005 (-1.72%) | 241,111 |
27 Jun 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2796 | 0.0 (0.0%) | 0 |
26 Jun 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2796 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2796 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.2796 | -0.005 (-1.69%) | 25,926 |
21 Jun 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2845 | 0.0 (0.0%) | 0 |
20 Jun 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2845 | 0.0 (0.0%) | 0 |
19 Jun 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2845 | 0.0 (0.0%) | 0 |
18 Jun 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2845 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.2845 | -0.005 (-1.67%) | 108,889 |
14 Jun 2018 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.2893 | 0.0 (0.0%) | 757,037 |
13 Jun 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2893 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.2893 | 0.0 (0.0%) | 36,296 |
11 Jun 2018 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.2893 | -0.005 (-1.64%) | 20,741 |
8 Jun 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2941 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2941 | 0.0 (0.0%) | 0 |
6 Jun 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2941 | 0.0 (0.0%) | 82,963 |
5 Jun 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2941 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.2941 | +0.005 (+1.67%) | 710,370 |
1 Jun 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2893 | 0.0 (0.0%) | 0 |
31 May 2018 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.2893 | 0.0 (0.0%) | 67,407 |
30 May 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2893 | +0.005 (+1.69%) | 155,556 |
29 May 2018 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.2845 | -0.01 (-3.28%) | 323,556 |
28 May 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2941 | 0.0 (0.0%) | 0 |
25 May 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2941 | 0.0 (0.0%) | 0 |
24 May 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2941 | 0.0 (0.0%) | 280,000 |
23 May 2018 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.2941 | +0.005 (+1.67%) | 471,852 |
22 May 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2893 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.2893 | 0.0 (0.0%) | 1,420,741 |