Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | HKD | 0.28 | 0.28 | 0.265 | 0.28 | 0.27 | 0.0 (0.0%) | 1,783,704 |
5 Apr 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -0.005 (-1.75%) | 466,667 |
3 Apr 2018 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.2748 | 0.0 (0.0%) | 311,111 |
2 Apr 2018 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2748 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2748 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.2748 | +0.005 (+1.79%) | 642,963 |
28 Mar 2018 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.27 | +0.005 (+1.82%) | 456,296 |
27 Mar 2018 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.2652 | 0.0 (0.0%) | 1,223,704 |
26 Mar 2018 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2652 | 0.0 (0.0%) | 36,296 |
23 Mar 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2652 | -0.01 (-3.51%) | 20,908 |
22 Mar 2018 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.2748 | +0.005 (+1.79%) | 362,963 |
21 Mar 2018 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 | -0.005 (-1.75%) | 357,778 |
20 Mar 2018 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.2748 | +0.01 (+3.64%) | 160,741 |
19 Mar 2018 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.2652 | -0.005 (-1.79%) | 113,609 |
16 Mar 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -0.005 (-1.75%) | 5,185 |
15 Mar 2018 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.2748 | +0.005 (+1.79%) | 456,296 |
14 Mar 2018 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.27 | 0.0 (0.0%) | 217,778 |
13 Mar 2018 | HKD | 0.275 | 0.285 | 0.27 | 0.28 | 0.27 | +0.005 (+1.82%) | 648,148 |
12 Mar 2018 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2652 | 0.0 (0.0%) | 1,047,407 |
9 Mar 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2652 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2652 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2652 | 0.0 (0.0%) | 10,370 |
6 Mar 2018 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 0.2652 | 0.0 (0.0%) | 134,815 |
5 Mar 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2652 | 0.0 (0.0%) | 0 |
2 Mar 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2652 | 0.0 (0.0%) | 0 |
1 Mar 2018 | HKD | 0.265 | 0.28 | 0.26 | 0.275 | 0.2652 | +0.005 (+1.85%) | 526,359 |
28 Feb 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 10,370 |
27 Feb 2018 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2604 | 0.0 (0.0%) | 365,556 |
26 Feb 2018 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.2604 | +0.005 (+1.89%) | 565,185 |