Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.2555 | 0.0 (0.0%) | 38,503 |
22 Feb 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | 0.0 (0.0%) | 5,185 |
21 Feb 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.2555 | 0.0 (0.0%) | 119,259 |
20 Feb 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | 0.0 (0.0%) | 10,370 |
19 Feb 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | 0.0 (0.0%) | 82,963 |
13 Feb 2018 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.2555 | +0.01 (+3.92%) | 285,185 |
12 Feb 2018 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2459 | +0.007 (+2.82%) | 93,333 |
9 Feb 2018 | HKD | 0.26 | 0.26 | 0.248 | 0.248 | 0.2391 | -0.022 (-8.15%) | 1,674,815 |
8 Feb 2018 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.2604 | +0.005 (+1.89%) | 368,148 |
7 Feb 2018 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.2555 | +0.005 (+1.92%) | 601,481 |
6 Feb 2018 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 0.2507 | -0.025 (-8.77%) | 1,648,889 |
5 Feb 2018 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.2748 | -0.005 (-1.72%) | 264,444 |
2 Feb 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2796 | 0.0 (0.0%) | 0 |
1 Feb 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2796 | -0.005 (-1.69%) | 617,037 |
31 Jan 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2845 | +0.005 (+1.72%) | 5,185 |
30 Jan 2018 | HKD | 0.29 | 0.295 | 0.28 | 0.29 | 0.2796 | -0.005 (-1.69%) | 197,037 |
29 Jan 2018 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 0.2845 | -0.005 (-1.67%) | 93,333 |
26 Jan 2018 | HKD | 0.295 | 0.305 | 0.285 | 0.3 | 0.2893 | +0.005 (+1.69%) | 785,037 |
25 Jan 2018 | HKD | 0.295 | 0.3 | 0.28 | 0.295 | 0.2845 | +0.005 (+1.72%) | 185,630 |
24 Jan 2018 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.2796 | -0.005 (-1.69%) | 108,889 |
23 Jan 2018 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.2845 | 0.0 (0.0%) | 114,074 |
22 Jan 2018 | HKD | 0.28 | 0.3 | 0.28 | 0.295 | 0.2845 | +0.01 (+3.51%) | 575,556 |
19 Jan 2018 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.2748 | +0.005 (+1.79%) | 72,593 |
18 Jan 2018 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.27 | -0.01 (-3.45%) | 1,633,333 |
17 Jan 2018 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.2796 | +0.005 (+1.75%) | 1,114,815 |
16 Jan 2018 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.2748 | -0.005 (-1.72%) | 157,630 |
15 Jan 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2796 | 0.0 (0.0%) | 0 |