Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2796 | 0.0 (0.0%) | 0 |
11 Jan 2018 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.2796 | 0.0 (0.0%) | 207,407 |
10 Jan 2018 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2796 | -0.01 (-3.33%) | 331,852 |
9 Jan 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2893 | 0.0 (0.0%) | 0 |
8 Jan 2018 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 0.2893 | +0.005 (+1.69%) | 300,741 |
5 Jan 2018 | HKD | 0.28 | 0.305 | 0.28 | 0.295 | 0.2845 | +0.015 (+5.36%) | 1,783,704 |
4 Jan 2018 | HKD | 0.295 | 0.31 | 0.28 | 0.28 | 0.27 | -0.015 (-5.08%) | 6,735,555 |
3 Jan 2018 | HKD | 0.27 | 0.3 | 0.265 | 0.295 | 0.2845 | +0.025 (+9.26%) | 4,316,667 |
2 Jan 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 0 |
1 Jan 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2604 | +0.005 (+1.89%) | 1,197,778 |
28 Dec 2017 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.2555 | 0.0 (0.0%) | 2,074 |
27 Dec 2017 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | -0.005 (-1.85%) | 186,667 |
26 Dec 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 147,778 |
21 Dec 2017 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.2604 | -0.005 (-1.82%) | 17,630 |
20 Dec 2017 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.2652 | 0.0 (0.0%) | 290,370 |
19 Dec 2017 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2652 | +0.005 (+1.85%) | 406,519 |
18 Dec 2017 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2604 | +0.01 (+3.85%) | 712,963 |
15 Dec 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2507 | -0.005 (-1.89%) | 10,370 |
14 Dec 2017 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | 0.0 (0.0%) | 0 |
13 Dec 2017 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.2555 | 0.0 (0.0%) | 209,481 |
12 Dec 2017 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | +0.005 (+1.92%) | 51,852 |
11 Dec 2017 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2507 | -0.01 (-3.70%) | 114,074 |
8 Dec 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 0 |
7 Dec 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 171,111 |
6 Dec 2017 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.2604 | +0.005 (+1.89%) | 388,889 |
5 Dec 2017 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | 0.0 (0.0%) | 217,778 |
4 Dec 2017 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | 0.0 (0.0%) | 414,815 |