Deson Development Internationa Recent Share Price (HKEX:262)

HKEX:262 - Deson Development International Holdings Ltd Deson Development Internationa
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2017	HKD	0.265	0.265	0.265	0.265	0.2555	0.0 (0.0%)	0
30 Nov 2017	HKD	0.265	0.265	0.265	0.265	0.2555	-0.005 (-1.85%)	51,852
29 Nov 2017	HKD	0.27	0.27	0.27	0.27	0.2604	0.0 (0.0%)	20,741
28 Nov 2017	HKD	0.27	0.27	0.26	0.27	0.2604	-0.005 (-1.82%)	316,296
27 Nov 2017	HKD	0.28	0.28	0.27	0.275	0.2652	0.0 (0.0%)	534,074
24 Nov 2017	HKD	0.275	0.275	0.275	0.275	0.2652	0.0 (0.0%)	710,370
23 Nov 2017	HKD	0.26	0.275	0.26	0.275	0.2652	+0.01 (+3.77%)	1,135,556
22 Nov 2017	HKD	0.27	0.27	0.26	0.265	0.2555	0.0 (0.0%)	538,355
21 Nov 2017	HKD	0.265	0.265	0.265	0.265	0.2555	+0.005 (+1.92%)	969,630
20 Nov 2017	HKD	0.26	0.265	0.26	0.26	0.2507	0.0 (0.0%)	1,317,037
17 Nov 2017	HKD	0.26	0.26	0.26	0.26	0.2507	+0.005 (+1.96%)	1,254,815
16 Nov 2017	HKD	0.255	0.26	0.255	0.255	0.2459	0.0 (0.0%)	1,327,407
15 Nov 2017	HKD	0.255	0.255	0.255	0.255	0.2459	+0.005 (+2%)	86,074
14 Nov 2017	HKD	0.255	0.255	0.25	0.25	0.2411	-0.005 (-1.96%)	515,926
13 Nov 2017	HKD	0.26	0.26	0.25	0.255	0.2459	-0.015 (-5.56%)	3,186,296
10 Nov 2017	HKD	0.27	0.27	0.27	0.27	0.2604	0.0 (0.0%)	10,370
9 Nov 2017	HKD	0.27	0.275	0.255	0.27	0.2604	0.0 (0.0%)	757,037
8 Nov 2017	HKD	0.27	0.27	0.27	0.27	0.2604	0.0 (0.0%)	321,481
7 Nov 2017	HKD	0.27	0.275	0.27	0.27	0.2604	0.0 (0.0%)	368,148
6 Nov 2017	HKD	0.26	0.27	0.255	0.27	0.2604	+0.005 (+1.89%)	865,926
3 Nov 2017	HKD	0.255	0.265	0.255	0.265	0.2555	+0.01 (+3.92%)	549,630
2 Nov 2017	HKD	0.26	0.265	0.25	0.255	0.2459	-0.01 (-3.77%)	1,099,259
1 Nov 2017	HKD	0.265	0.265	0.265	0.265	0.2555	0.0 (0.0%)	0
31 Oct 2017	HKD	0.265	0.265	0.265	0.265	0.2555	-0.005 (-1.85%)	51,852
30 Oct 2017	HKD	0.27	0.27	0.26	0.27	0.2604	-0.01 (-3.57%)	2,037,778
27 Oct 2017	HKD	0.28	0.28	0.28	0.28	0.27	0.0 (0.0%)	0
26 Oct 2017	HKD	0.28	0.28	0.28	0.28	0.27	0.0 (0.0%)	20,741
25 Oct 2017	HKD	0.27	0.28	0.27	0.28	0.27	+0.01 (+3.70%)	368,148
24 Oct 2017	HKD	0.29	0.29	0.25	0.27	0.2604	-0.01 (-3.57%)	11,713,333
23 Oct 2017	HKD	0.28	0.285	0.28	0.28	0.27	-0.005 (-1.75%)	373,333

Unicorn Response |