Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | -0.001 (-1.41%) | 55,000 |
16 Feb 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.063 | 0.071 | 0.063 | 0.071 | 0.071 | +0.002 (+2.90%) | 55,000 |
14 Feb 2024 | HKD | 0.062 | 0.069 | 0.061 | 0.069 | 0.069 | +0.007 (+11.29%) | 60,000 |
9 Feb 2024 | HKD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 215,000 |
8 Feb 2024 | HKD | 0.062 | 0.065 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 90,000 |
7 Feb 2024 | HKD | 0.061 | 0.064 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,115,000 |
6 Feb 2024 | HKD | 0.061 | 0.066 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,555,000 |
5 Feb 2024 | HKD | 0.053 | 0.063 | 0.051 | 0.063 | 0.063 | +0.003 (+5%) | 1,935,000 |
2 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 40,000 |
31 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.046 | 0.06 | 0.046 | 0.06 | 0.06 | +0.009 (+17.65%) | 15,000 |
23 Jan 2024 | HKD | 0.051 | 0.058 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 35,000 |
22 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 0 |
18 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 0 |
17 Jan 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 2,000 |
15 Jan 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 0 |
12 Jan 2024 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.011 (-18.03%) | 750,000 |
11 Jan 2024 | HKD | 0.047 | 0.061 | 0.047 | 0.061 | 0.061 | +0.008 (+15.09%) | 10,000 |
10 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 175,000 |
9 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |