Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.27 | +0.005 (+1.82%) | 368,148 |
8 Sep 2017 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.2652 | +0.005 (+1.85%) | 549,630 |
7 Sep 2017 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2604 | +0.01 (+3.85%) | 1,270,370 |
6 Sep 2017 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 0.2507 | -0.01 (-3.70%) | 2,623,704 |
5 Sep 2017 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.2604 | 0.0 (0.0%) | 352,593 |
4 Sep 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 0 |
1 Sep 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 134,815 |
31 Aug 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | +0.005 (+1.89%) | 129,630 |
30 Aug 2017 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.2555 | -0.005 (-1.85%) | 487,407 |
29 Aug 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 0 |
28 Aug 2017 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.2604 | -0.005 (-1.82%) | 1,534,815 |
25 Aug 2017 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.2652 | +0.01 (+3.77%) | 746,667 |
24 Aug 2017 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | 0.0 (0.0%) | 248,889 |
23 Aug 2017 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | 0.0 (0.0%) | 305,926 |
21 Aug 2017 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | 0.0 (0.0%) | 207,407 |
18 Aug 2017 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | 0.0 (0.0%) | 311,111 |
17 Aug 2017 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2555 | -0.005 (-1.85%) | 528,889 |
16 Aug 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 20,741 |
15 Aug 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 57,037 |
14 Aug 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2604 | 0.0 (0.0%) | 0 |
11 Aug 2017 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2604 | -0.005 (-1.82%) | 62,222 |
10 Aug 2017 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2652 | 0.0 (0.0%) | 0 |
9 Aug 2017 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2652 | 0.0 (0.0%) | 549,630 |
8 Aug 2017 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2652 | -0.005 (-1.79%) | 1,908,148 |
7 Aug 2017 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.27 | +0.01 (+3.70%) | 518,519 |
4 Aug 2017 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2604 | 0.0 (0.0%) | 311,111 |
3 Aug 2017 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2604 | -0.005 (-1.82%) | 362,963 |
2 Aug 2017 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.2652 | 0.0 (0.0%) | 474,963 |
1 Aug 2017 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.2652 | -0.005 (-1.79%) | 316,296 |