Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.2941 | 0.0 (0.0%) | 321,481 |
16 Jun 2017 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2941 | 0.0 (0.0%) | 145,185 |
15 Jun 2017 | HKD | 0.29 | 0.31 | 0.29 | 0.305 | 0.2941 | +0.005 (+1.67%) | 767,407 |
14 Jun 2017 | HKD | 0.305 | 0.31 | 0.29 | 0.3 | 0.2893 | -0.005 (-1.64%) | 1,436,296 |
13 Jun 2017 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2941 | 0.0 (0.0%) | 0 |
12 Jun 2017 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2941 | 0.0 (0.0%) | 0 |
9 Jun 2017 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2941 | 0.0 (0.0%) | 0 |
8 Jun 2017 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.2941 | 0.0 (0.0%) | 751,852 |
7 Jun 2017 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2941 | +0.01 (+3.39%) | 20,741 |
6 Jun 2017 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.2845 | -0.005 (-1.67%) | 41,481 |
5 Jun 2017 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.2893 | +0.005 (+1.69%) | 12,444 |
2 Jun 2017 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.2845 | -0.005 (-1.67%) | 168,996 |
1 Jun 2017 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.2893 | +0.005 (+1.69%) | 160,741 |
31 May 2017 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.2845 | -0.005 (-1.67%) | 757,037 |
30 May 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2893 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.2893 | 0.0 (0.0%) | 20,741 |
26 May 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2893 | 0.0 (0.0%) | 72,593 |
25 May 2017 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.2893 | +0.005 (+1.69%) | 95,407 |
24 May 2017 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.2845 | 0.0 (0.0%) | 466,667 |
23 May 2017 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.2845 | -0.005 (-1.67%) | 1,026,667 |
22 May 2017 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.2893 | 0.0 (0.0%) | 757,037 |
19 May 2017 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.2893 | 0.0 (0.0%) | 837,407 |
18 May 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2893 | 0.0 (0.0%) | 181,481 |
17 May 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2893 | 0.0 (0.0%) | 637,778 |
16 May 2017 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.2893 | 0.0 (0.0%) | 399,259 |
15 May 2017 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.2893 | 0.0 (0.0%) | 300,741 |
12 May 2017 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.2893 | 0.0 (0.0%) | 2,074 |
11 May 2017 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.2893 | -0.005 (-1.64%) | 264,444 |
10 May 2017 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.2941 | -0.005 (-1.61%) | 3,588,148 |
9 May 2017 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.2989 | -0.005 (-1.59%) | 461,481 |