Deson Development Internationa Recent Share Price (HKEX:262)

HKEX:262 - Deson Development International Holdings Ltd Deson Development Internationa
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2017	HKD	0.315	0.315	0.315	0.315	0.3038	0.0 (0.0%)	0
5 May 2017	HKD	0.315	0.315	0.315	0.315	0.3038	0.0 (0.0%)	0
4 May 2017	HKD	0.31	0.315	0.31	0.315	0.3038	0.0 (0.0%)	93,333
3 May 2017	HKD	0.315	0.315	0.315	0.315	0.3038	0.0 (0.0%)	0
2 May 2017	HKD	0.315	0.32	0.315	0.315	0.3038	0.0 (0.0%)	305,926
1 May 2017	HKD	0.315	0.315	0.315	0.315	0.3038	0.0 (0.0%)	0
28 Apr 2017	HKD	0.31	0.325	0.31	0.315	0.3038	0.0 (0.0%)	585,926
27 Apr 2017	HKD	0.315	0.315	0.315	0.315	0.3038	0.0 (0.0%)	103,704
26 Apr 2017	HKD	0.315	0.315	0.315	0.315	0.3038	0.0 (0.0%)	134,815
25 Apr 2017	HKD	0.315	0.32	0.31	0.315	0.3038	0.0 (0.0%)	736,296
24 Apr 2017	HKD	0.32	0.32	0.31	0.315	0.3038	-0.01 (-3.08%)	1,083,704
21 Apr 2017	HKD	0.325	0.325	0.325	0.325	0.3134	0.0 (0.0%)	0
20 Apr 2017	HKD	0.325	0.325	0.325	0.325	0.3134	0.0 (0.0%)	67,407
19 Apr 2017	HKD	0.33	0.33	0.325	0.325	0.3134	-0.005 (-1.52%)	591,111
18 Apr 2017	HKD	0.33	0.33	0.33	0.33	0.3182	-0.005 (-1.49%)	274,815
17 Apr 2017	HKD	0.335	0.335	0.335	0.335	0.323	0.0 (0.0%)	0
14 Apr 2017	HKD	0.335	0.335	0.335	0.335	0.323	0.0 (0.0%)	0
13 Apr 2017	HKD	0.335	0.335	0.335	0.335	0.323	0.0 (0.0%)	0
12 Apr 2017	HKD	0.335	0.335	0.335	0.335	0.323	0.0 (0.0%)	82,963
11 Apr 2017	HKD	0.335	0.335	0.33	0.335	0.323	-0.005 (-1.47%)	591,111
10 Apr 2017	HKD	0.34	0.345	0.34	0.34	0.3279	+0.005 (+1.49%)	420,000
7 Apr 2017	HKD	0.335	0.335	0.335	0.335	0.323	0.0 (0.0%)	108,889
6 Apr 2017	HKD	0.335	0.345	0.335	0.335	0.323	+0.005 (+1.52%)	285,185
5 Apr 2017	HKD	0.33	0.33	0.325	0.33	0.3182	0.0 (0.0%)	342,222
4 Apr 2017	HKD	0.33	0.33	0.33	0.33	0.3182	0.0 (0.0%)	0
3 Apr 2017	HKD	0.33	0.33	0.33	0.33	0.3182	-0.005 (-1.49%)	482,222
31 Mar 2017	HKD	0.33	0.335	0.33	0.335	0.323	+0.005 (+1.52%)	57,037
30 Mar 2017	HKD	0.335	0.345	0.33	0.33	0.3182	0.0 (0.0%)	259,259
29 Mar 2017	HKD	0.33	0.33	0.33	0.33	0.3182	-0.005 (-1.49%)	186,667
28 Mar 2017	HKD	0.335	0.335	0.335	0.335	0.323	0.0 (0.0%)	0

Unicorn Response |