Deson Development Internationa Recent Share Price (HKEX:262)

HKEX:262 - Deson Development International Holdings Ltd Deson Development Internationa
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2017	HKD	0.33	0.335	0.33	0.335	0.323	0.0 (0.0%)	311,111
24 Mar 2017	HKD	0.33	0.335	0.33	0.335	0.323	+0.005 (+1.52%)	108,889
23 Mar 2017	HKD	0.335	0.34	0.33	0.33	0.3182	-0.01 (-2.94%)	420,000
22 Mar 2017	HKD	0.345	0.37	0.34	0.34	0.3279	-0.005 (-1.45%)	2,380,000
21 Mar 2017	HKD	0.34	0.345	0.34	0.345	0.3327	+0.005 (+1.47%)	463,556
20 Mar 2017	HKD	0.335	0.34	0.335	0.34	0.3279	+0.01 (+3.03%)	119,259
17 Mar 2017	HKD	0.33	0.33	0.33	0.33	0.3182	0.0 (0.0%)	725,926
16 Mar 2017	HKD	0.33	0.33	0.325	0.33	0.3182	-0.005 (-1.49%)	191,852
15 Mar 2017	HKD	0.335	0.335	0.335	0.335	0.323	0.0 (0.0%)	0
14 Mar 2017	HKD	0.325	0.335	0.325	0.335	0.323	+0.005 (+1.52%)	637,778
13 Mar 2017	HKD	0.325	0.33	0.325	0.33	0.3182	0.0 (0.0%)	207,407
10 Mar 2017	HKD	0.325	0.33	0.325	0.33	0.3182	0.0 (0.0%)	627,407
9 Mar 2017	HKD	0.33	0.33	0.33	0.33	0.3182	-0.005 (-1.49%)	217,778
8 Mar 2017	HKD	0.335	0.335	0.33	0.335	0.323	+0.005 (+1.52%)	627,407
7 Mar 2017	HKD	0.33	0.33	0.33	0.33	0.3182	0.0 (0.0%)	197,037
6 Mar 2017	HKD	0.33	0.33	0.33	0.33	0.3182	0.0 (0.0%)	57,037
3 Mar 2017	HKD	0.33	0.33	0.325	0.33	0.3182	0.0 (0.0%)	264,444
2 Mar 2017	HKD	0.33	0.33	0.33	0.33	0.3182	0.0 (0.0%)	0
1 Mar 2017	HKD	0.33	0.33	0.33	0.33	0.3182	-0.005 (-1.49%)	207,407
28 Feb 2017	HKD	0.335	0.335	0.33	0.335	0.323	0.0 (0.0%)	202,222
27 Feb 2017	HKD	0.34	0.34	0.335	0.335	0.323	0.0 (0.0%)	120,213
24 Feb 2017	HKD	0.335	0.335	0.335	0.335	0.323	0.0 (0.0%)	165,926
23 Feb 2017	HKD	0.34	0.34	0.335	0.335	0.323	-0.005 (-1.47%)	248,889
22 Feb 2017	HKD	0.33	0.345	0.325	0.34	0.3279	+0.005 (+1.49%)	451,111
21 Feb 2017	HKD	0.34	0.34	0.335	0.335	0.323	0.0 (0.0%)	710,370
20 Feb 2017	HKD	0.34	0.34	0.335	0.335	0.323	-0.01 (-2.90%)	108,889
17 Feb 2017	HKD	0.335	0.345	0.335	0.345	0.3327	+0.005 (+1.47%)	25,926
16 Feb 2017	HKD	0.34	0.34	0.34	0.34	0.3279	0.0 (0.0%)	114,074
15 Feb 2017	HKD	0.34	0.345	0.335	0.34	0.3279	0.0 (0.0%)	228,148
14 Feb 2017	HKD	0.34	0.34	0.33	0.34	0.3279	+0.005 (+1.49%)	357,778

Unicorn Response |