Deson Development Internationa Recent Share Price (HKEX:262)

HKEX:262 - Deson Development International Holdings Ltd Deson Development Internationa
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2016	HKD	0.33	0.33	0.325	0.33	0.3182	-0.005 (-1.49%)	347,407
18 Nov 2016	HKD	0.335	0.335	0.335	0.335	0.323	0.0 (0.0%)	72,593
17 Nov 2016	HKD	0.335	0.335	0.335	0.335	0.323	0.0 (0.0%)	0
16 Nov 2016	HKD	0.335	0.335	0.335	0.335	0.323	-0.005 (-1.47%)	15,556
15 Nov 2016	HKD	0.34	0.34	0.34	0.34	0.3279	0.0 (0.0%)	518,519
14 Nov 2016	HKD	0.34	0.34	0.33	0.34	0.3279	0.0 (0.0%)	539,259
11 Nov 2016	HKD	0.35	0.35	0.325	0.34	0.3279	-0.01 (-2.86%)	1,145,926
10 Nov 2016	HKD	0.335	0.35	0.335	0.35	0.3375	+0.02 (+6.06%)	539,259
9 Nov 2016	HKD	0.335	0.345	0.325	0.33	0.3182	-0.02 (-5.71%)	523,704
8 Nov 2016	HKD	0.35	0.35	0.35	0.35	0.3375	0.0 (0.0%)	0
7 Nov 2016	HKD	0.35	0.35	0.35	0.35	0.3375	0.0 (0.0%)	0
4 Nov 2016	HKD	0.35	0.35	0.35	0.35	0.3375	0.0 (0.0%)	62,222
3 Nov 2016	HKD	0.35	0.35	0.35	0.35	0.3375	0.0 (0.0%)	0
2 Nov 2016	HKD	0.35	0.35	0.35	0.35	0.3375	+0.01 (+2.94%)	793,333
1 Nov 2016	HKD	0.34	0.34	0.33	0.34	0.3279	0.0 (0.0%)	471,852
31 Oct 2016	HKD	0.345	0.345	0.34	0.34	0.3279	-0.005 (-1.45%)	238,519
28 Oct 2016	HKD	0.34	0.345	0.335	0.345	0.3327	0.0 (0.0%)	477,037
27 Oct 2016	HKD	0.34	0.345	0.34	0.345	0.3327	0.0 (0.0%)	48,741
26 Oct 2016	HKD	0.345	0.345	0.345	0.345	0.3327	+0.005 (+1.47%)	41,481
25 Oct 2016	HKD	0.34	0.345	0.335	0.34	0.3279	0.0 (0.0%)	824,444
24 Oct 2016	HKD	0.34	0.345	0.34	0.34	0.3279	+0.005 (+1.49%)	1,369,511
21 Oct 2016	HKD	0.335	0.335	0.335	0.335	0.323	0.0 (0.0%)	0
20 Oct 2016	HKD	0.33	0.34	0.33	0.335	0.323	-0.005 (-1.47%)	508,148
19 Oct 2016	HKD	0.34	0.34	0.34	0.34	0.3279	0.0 (0.0%)	0
18 Oct 2016	HKD	0.34	0.34	0.335	0.34	0.3279	-0.005 (-1.45%)	777,778
17 Oct 2016	HKD	0.345	0.345	0.345	0.345	0.3327	-0.005 (-1.43%)	129,630
14 Oct 2016	HKD	0.345	0.35	0.345	0.35	0.3375	-0.01 (-2.78%)	244,741
13 Oct 2016	HKD	0.36	0.36	0.36	0.36	0.3471	0.0 (0.0%)	0
12 Oct 2016	HKD	0.36	0.36	0.36	0.36	0.3471	0.0 (0.0%)	108,889
11 Oct 2016	HKD	0.36	0.365	0.35	0.36	0.3471	-0.005 (-1.37%)	331,852

Unicorn Response |