Deson Development Internationa Recent Share Price (HKEX:262)

HKEX:262 - Deson Development International Holdings Ltd Deson Development Internationa
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2016	HKD	0.325	0.325	0.325	0.325	0.3134	0.0 (0.0%)	145,185
26 Aug 2016	HKD	0.32	0.325	0.32	0.325	0.3134	0.0 (0.0%)	51,852
25 Aug 2016	HKD	0.325	0.325	0.325	0.325	0.3134	+0.005 (+1.56%)	103,704
24 Aug 2016	HKD	0.32	0.325	0.315	0.32	0.3086	0.0 (0.0%)	440,741
23 Aug 2016	HKD	0.32	0.32	0.32	0.32	0.3086	0.0 (0.0%)	103,704
22 Aug 2016	HKD	0.32	0.32	0.32	0.32	0.3086	0.0 (0.0%)	10,370
19 Aug 2016	HKD	0.315	0.32	0.315	0.32	0.3086	0.0 (0.0%)	430,370
18 Aug 2016	HKD	0.32	0.32	0.32	0.32	0.3086	-0.005 (-1.54%)	435,556
17 Aug 2016	HKD	0.32	0.325	0.315	0.325	0.3134	+0.005 (+1.56%)	697,773
16 Aug 2016	HKD	0.315	0.32	0.315	0.32	0.3086	0.0 (0.0%)	150,370
15 Aug 2016	HKD	0.325	0.325	0.315	0.32	0.3086	-0.01 (-3.03%)	1,151,111
12 Aug 2016	HKD	0.33	0.33	0.32	0.33	0.3182	+0.005 (+1.54%)	342,222
11 Aug 2016	HKD	0.325	0.325	0.325	0.325	0.3134	0.0 (0.0%)	0
10 Aug 2016	HKD	0.33	0.33	0.325	0.325	0.3134	0.0 (0.0%)	207,407
9 Aug 2016	HKD	0.325	0.325	0.325	0.325	0.3134	0.0 (0.0%)	0
8 Aug 2016	HKD	0.325	0.325	0.325	0.325	0.3134	+0.005 (+1.56%)	114,074
5 Aug 2016	HKD	0.32	0.32	0.32	0.32	0.3086	0.0 (0.0%)	103,704
4 Aug 2016	HKD	0.32	0.32	0.32	0.32	0.3086	0.0 (0.0%)	248,889
3 Aug 2016	HKD	0.33	0.33	0.32	0.32	0.3086	-0.01 (-3.03%)	425,185
2 Aug 2016	HKD	0.33	0.33	0.33	0.33	0.3182	0.0 (0.0%)	0
1 Aug 2016	HKD	0.33	0.33	0.33	0.33	0.3182	0.0 (0.0%)	0
29 Jul 2016	HKD	0.33	0.33	0.32	0.33	0.3182	0.0 (0.0%)	425,185
28 Jul 2016	HKD	0.33	0.33	0.325	0.33	0.3182	0.0 (0.0%)	440,741
27 Jul 2016	HKD	0.335	0.335	0.33	0.33	0.3182	0.0 (0.0%)	171,111
26 Jul 2016	HKD	0.335	0.335	0.33	0.33	0.3182	0.0 (0.0%)	596,296
25 Jul 2016	HKD	0.335	0.335	0.33	0.33	0.3182	-0.015 (-4.35%)	1,462,222
22 Jul 2016	HKD	0.325	0.345	0.325	0.345	0.3327	+0.015 (+4.55%)	311,111
21 Jul 2016	HKD	0.33	0.345	0.325	0.33	0.3182	-0.01 (-2.94%)	611,852
20 Jul 2016	HKD	0.34	0.34	0.34	0.34	0.3279	0.0 (0.0%)	129,630
19 Jul 2016	HKD	0.335	0.34	0.335	0.34	0.3279	+0.005 (+1.49%)	88,148

Unicorn Response |