Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.323 | +0.005 (+1.52%) | 342,222 |
15 Jul 2016 | HKD | 0.325 | 0.33 | 0.315 | 0.33 | 0.3182 | 0.0 (0.0%) | 736,296 |
14 Jul 2016 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.3182 | -0.005 (-1.49%) | 1,342,963 |
13 Jul 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.323 | 0.0 (0.0%) | 41,481 |
12 Jul 2016 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.323 | +0.01 (+3.08%) | 321,481 |
11 Jul 2016 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.3134 | -0.005 (-1.52%) | 1,337,778 |
8 Jul 2016 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.3182 | +0.005 (+1.54%) | 93,333 |
7 Jul 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.3134 | 0.0 (0.0%) | 124,444 |
6 Jul 2016 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.3134 | -0.005 (-1.52%) | 1,348,148 |
5 Jul 2016 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.3182 | -0.005 (-1.49%) | 383,704 |
4 Jul 2016 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.323 | +0.005 (+1.52%) | 146,222 |
1 Jul 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3182 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3182 | 0.0 (0.0%) | 93,333 |
29 Jun 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3182 | 0.0 (0.0%) | 0 |
28 Jun 2016 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.3182 | -0.005 (-1.49%) | 155,556 |
27 Jun 2016 | HKD | 0.33 | 0.335 | 0.32 | 0.335 | 0.323 | -0.005 (-1.47%) | 347,407 |
24 Jun 2016 | HKD | 0.33 | 0.34 | 0.315 | 0.34 | 0.3279 | 0.0 (0.0%) | 508,148 |
23 Jun 2016 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.3279 | -0.005 (-1.45%) | 217,778 |
22 Jun 2016 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.3327 | -0.005 (-1.43%) | 114,074 |
21 Jun 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3375 | 0.0 (0.0%) | 0 |
20 Jun 2016 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.3375 | +0.005 (+1.45%) | 145,185 |
17 Jun 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3327 | 0.0 (0.0%) | 0 |
16 Jun 2016 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.3327 | +0.005 (+1.47%) | 10,370 |
15 Jun 2016 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.3279 | 0.0 (0.0%) | 77,778 |
14 Jun 2016 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.3279 | 0.0 (0.0%) | 129,630 |
13 Jun 2016 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.3279 | -0.005 (-1.45%) | 420,000 |
10 Jun 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3327 | 0.0 (0.0%) | 93,333 |
9 Jun 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3327 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.3327 | -0.005 (-1.43%) | 238,519 |
7 Jun 2016 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.3375 | 0.0 (0.0%) | 207,407 |