Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3279 | 0.0 (0.0%) | 197,037 |
22 Apr 2016 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.3279 | -0.01 (-2.86%) | 484,815 |
21 Apr 2016 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.3375 | +0.015 (+4.48%) | 422,074 |
20 Apr 2016 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.323 | -0.005 (-1.47%) | 803,704 |
19 Apr 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3279 | +0.005 (+1.49%) | 155,556 |
18 Apr 2016 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.323 | -0.005 (-1.47%) | 65,333 |
15 Apr 2016 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.3279 | 0.0 (0.0%) | 409,630 |
14 Apr 2016 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.3279 | +0.005 (+1.49%) | 725,926 |
13 Apr 2016 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.323 | +0.005 (+1.52%) | 588,133 |
12 Apr 2016 | HKD | 0.33 | 0.34 | 0.32 | 0.33 | 0.3182 | -0.01 (-2.94%) | 855,556 |
11 Apr 2016 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.3279 | 0.0 (0.0%) | 98,519 |
8 Apr 2016 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.3279 | 0.0 (0.0%) | 46,667 |
7 Apr 2016 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.3279 | 0.0 (0.0%) | 274,815 |
6 Apr 2016 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.3279 | +0.01 (+3.03%) | 3,117,724 |
5 Apr 2016 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.3182 | 0.0 (0.0%) | 3,608,889 |
4 Apr 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3182 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.335 | 0.335 | 0.325 | 0.33 | 0.3182 | -0.005 (-1.49%) | 3,764,444 |
31 Mar 2016 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.323 | 0.0 (0.0%) | 108,889 |
30 Mar 2016 | HKD | 0.345 | 0.35 | 0.335 | 0.335 | 0.323 | -0.005 (-1.47%) | 326,667 |
29 Mar 2016 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.3279 | 0.0 (0.0%) | 212,593 |
28 Mar 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3279 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3279 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.3279 | +0.01 (+3.03%) | 1,405,185 |
23 Mar 2016 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.3182 | +0.005 (+1.54%) | 554,815 |
22 Mar 2016 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.3134 | 0.0 (0.0%) | 72,593 |
21 Mar 2016 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.3134 | -0.005 (-1.52%) | 1,182,222 |
18 Mar 2016 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 0.3182 | +0.01 (+3.13%) | 1,773,333 |
17 Mar 2016 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.3086 | -0.005 (-1.54%) | 2,162,222 |
16 Mar 2016 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.3134 | -0.01 (-2.99%) | 1,410,370 |
15 Mar 2016 | HKD | 0.325 | 0.335 | 0.32 | 0.335 | 0.323 | +0.01 (+3.08%) | 4,760,000 |