Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | HKD | 0.385 | 0.395 | 0.32 | 0.325 | 0.3134 | -0.05 (-13.33%) | 50,685,184 |
11 Mar 2016 | HKD | 0.37 | 0.43 | 0.37 | 0.375 | 0.3616 | +0.005 (+1.35%) | 54,718,201 |
10 Mar 2016 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3568 | 0.0 (0.0%) | 0 |
9 Mar 2016 | HKD | 0.37 | 0.385 | 0.37 | 0.37 | 0.3568 | -0.01 (-2.63%) | 82,963 |
8 Mar 2016 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.3664 | 0.0 (0.0%) | 108,889 |
7 Mar 2016 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.3664 | 0.0 (0.0%) | 239 |
4 Mar 2016 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.3664 | 0.0 (0.0%) | 388,889 |
3 Mar 2016 | HKD | 0.39 | 0.39 | 0.375 | 0.38 | 0.3664 | -0.015 (-3.80%) | 622,222 |
2 Mar 2016 | HKD | 0.395 | 0.42 | 0.395 | 0.395 | 0.3809 | +0.015 (+3.95%) | 6,180,741 |
1 Mar 2016 | HKD | 0.375 | 0.385 | 0.375 | 0.38 | 0.3664 | -0.005 (-1.30%) | 388,889 |
29 Feb 2016 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3713 | -0.015 (-3.75%) | 51,852 |
26 Feb 2016 | HKD | 0.4 | 0.405 | 0.385 | 0.4 | 0.3857 | +0.01 (+2.56%) | 1,306,667 |
25 Feb 2016 | HKD | 0.41 | 0.41 | 0.38 | 0.39 | 0.3761 | -0.015 (-3.70%) | 1,952,222 |
24 Feb 2016 | HKD | 0.38 | 0.42 | 0.365 | 0.405 | 0.3905 | +0.025 (+6.58%) | 24,745,777 |
23 Feb 2016 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.3664 | +0.02 (+5.56%) | 461,481 |
22 Feb 2016 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.3471 | +0.01 (+2.86%) | 653,333 |
19 Feb 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3375 | +0.005 (+1.45%) | 57,037 |
18 Feb 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3327 | 0.0 (0.0%) | 0 |
17 Feb 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3327 | +0.01 (+2.99%) | 114,074 |
16 Feb 2016 | HKD | 0.32 | 0.335 | 0.315 | 0.335 | 0.323 | 0.0 (0.0%) | 165,926 |
15 Feb 2016 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.323 | -0.015 (-4.29%) | 269,630 |
12 Feb 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3375 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3375 | 0.0 (0.0%) | 0 |
10 Feb 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3375 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3375 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3375 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.3375 | +0.01 (+2.94%) | 108,889 |
4 Feb 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3279 | 0.0 (0.0%) | 80,536 |
3 Feb 2016 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.3279 | 0.0 (0.0%) | 98,519 |
2 Feb 2016 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.3279 | -0.01 (-2.86%) | 1,669,630 |