Deson Development Internationa Recent Share Price (HKEX:262)

HKEX:262 - Deson Development International Holdings Ltd Deson Development Internationa
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	HKD	0.41	0.41	0.375	0.39	0.3761	-0.03 (-7.14%)	560,000
18 Dec 2015	HKD	0.42	0.42	0.42	0.42	0.405	0.0 (0.0%)	0
17 Dec 2015	HKD	0.43	0.43	0.42	0.42	0.405	-0.01 (-2.33%)	114,074
16 Dec 2015	HKD	0.43	0.43	0.43	0.43	0.4146	-0.01 (-2.27%)	25,926
15 Dec 2015	HKD	0.415	0.455	0.415	0.44	0.4243	+0.025 (+6.02%)	72,593
14 Dec 2015	HKD	0.43	0.43	0.4	0.415	0.4002	-0.045 (-9.78%)	1,342,963
11 Dec 2015	HKD	0.46	0.46	0.46	0.46	0.4436	-0.01 (-2.13%)	1,391,538
10 Dec 2015	HKD	0.45	0.475	0.45	0.47	0.4532	0.0 (0.0%)	1,731,852
9 Dec 2015	HKD	0.47	0.48	0.46	0.47	0.4532	+0.032 (+7.63%)	1,648,889
9 Dec 2015	Forward split: 297 for 262.
8 Dec 2015	HKD	0.49	0.495	0.485	0.495	0.4211	+0.005 (+1.02%)	2,360,550
7 Dec 2015	HKD	0.49	0.5	0.49	0.49	0.4168	+0.005 (+1.03%)	108,153
4 Dec 2015	HKD	0.485	0.485	0.485	0.485	0.4126	-0.015 (-3%)	17,634
3 Dec 2015	HKD	0.49	0.5	0.485	0.5	0.4253	0.0 (0.0%)	282,137
2 Dec 2015	HKD	0.5	0.5	0.49	0.5	0.4253	0.0 (0.0%)	429,084
1 Dec 2015	HKD	0.5	0.5	0.495	0.5	0.4253	0.0 (0.0%)	434,962
30 Nov 2015	HKD	0.48	0.51	0.47	0.5	0.4253	-0.04 (-7.41%)	5,101,985
27 Nov 2015	HKD	0.52	0.54	0.52	0.54	0.4594	0.0 (0.0%)	969,847
26 Nov 2015	HKD	0.54	0.54	0.54	0.54	0.4594	+0.02 (+3.85%)	23,511
25 Nov 2015	HKD	0.61	0.61	0.52	0.52	0.4423	0.0 (0.0%)	99,924
24 Nov 2015	HKD	0.52	0.52	0.52	0.52	0.4423	0.0 (0.0%)	118,733
23 Nov 2015	HKD	0.52	0.52	0.52	0.52	0.4423	-0.02 (-3.70%)	325,634
20 Nov 2015	HKD	0.54	0.54	0.54	0.54	0.4594	+0.01 (+1.89%)	29,389
19 Nov 2015	HKD	0.54	0.55	0.52	0.53	0.4508	+0.01 (+1.92%)	47,023
18 Nov 2015	HKD	0.5	0.52	0.5	0.52	0.4423	+0.025 (+5.05%)	299,771
17 Nov 2015	HKD	0.49	0.495	0.49	0.495	0.4211	+0.01 (+2.06%)	170,458
16 Nov 2015	HKD	0.49	0.49	0.48	0.485	0.4126	-0.01 (-2.02%)	317,405
13 Nov 2015	HKD	0.5	0.5	0.495	0.495	0.4211	-0.015 (-2.94%)	111,679
12 Nov 2015	HKD	0.51	0.51	0.51	0.51	0.4338	0.0 (0.0%)	0
11 Nov 2015	HKD	0.51	0.51	0.5	0.51	0.4338	-0.02 (-3.77%)	346,794
10 Nov 2015	HKD	0.53	0.53	0.53	0.53	0.4508	0.0 (0.0%)	17,634

Unicorn Response |