Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.4508 | 0.0 (0.0%) | 670,076 |
6 Nov 2015 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4508 | 0.0 (0.0%) | 0 |
5 Nov 2015 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4508 | 0.0 (0.0%) | 0 |
4 Nov 2015 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4508 | +0.01 (+1.92%) | 23,511 |
3 Nov 2015 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4423 | 0.0 (0.0%) | 0 |
2 Nov 2015 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.4423 | 0.0 (0.0%) | 181,038 |
30 Oct 2015 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.4423 | -0.01 (-1.89%) | 199,847 |
29 Oct 2015 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4508 | 0.0 (0.0%) | 258,626 |
28 Oct 2015 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4508 | +0.02 (+3.92%) | 94,046 |
27 Oct 2015 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4338 | 0.0 (0.0%) | 114,031 |
26 Oct 2015 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.4338 | -0.01 (-1.92%) | 58,779 |
23 Oct 2015 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.4423 | 0.0 (0.0%) | 746,489 |
22 Oct 2015 | HKD | 0.55 | 0.55 | 0.5 | 0.52 | 0.4423 | -0.02 (-3.70%) | 3,609,008 |
21 Oct 2015 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4594 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.55 | 0.56 | 0.52 | 0.54 | 0.4594 | -0.02 (-3.57%) | 370,305 |
19 Oct 2015 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.4764 | +0.01 (+1.82%) | 323,282 |
16 Oct 2015 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4679 | 0.0 (0.0%) | 0 |
15 Oct 2015 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4679 | 0.0 (0.0%) | 0 |
14 Oct 2015 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4679 | 0.0 (0.0%) | 117,557 |
13 Oct 2015 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4679 | 0.0 (0.0%) | 123,435 |
12 Oct 2015 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 0.4679 | 0.0 (0.0%) | 2,351 |
9 Oct 2015 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.4679 | 0.0 (0.0%) | 199,847 |
8 Oct 2015 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4679 | 0.0 (0.0%) | 11,756 |
7 Oct 2015 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4679 | 0.0 (0.0%) | 17,634 |
6 Oct 2015 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4679 | 0.0 (0.0%) | 0 |
5 Oct 2015 | HKD | 0.58 | 0.58 | 0.53 | 0.55 | 0.4679 | 0.0 (0.0%) | 111,679 |
2 Oct 2015 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4679 | -0.01 (-1.79%) | 129,313 |
1 Oct 2015 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4764 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4764 | 0.0 (0.0%) | 0 |
29 Sep 2015 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4764 | 0.0 (0.0%) | 0 |