Deson Development Internationa Recent Share Price (HKEX:262)

HKEX:262 - Deson Development International Holdings Ltd Deson Development Internationa
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2015	HKD	0.56	0.56	0.56	0.56	0.4764	0.0 (0.0%)	0
25 Sep 2015	HKD	0.55	0.57	0.55	0.56	0.4764	+0.01 (+1.82%)	23,511
24 Sep 2015	HKD	0.55	0.55	0.55	0.55	0.4679	0.0 (0.0%)	0
23 Sep 2015	HKD	0.55	0.55	0.54	0.55	0.4679	-0.01 (-1.79%)	517,252
22 Sep 2015	HKD	0.53	0.58	0.53	0.56	0.4764	+0.04 (+7.69%)	664,199
21 Sep 2015	HKD	0.52	0.53	0.52	0.52	0.4423	-0.01 (-1.89%)	417,328
18 Sep 2015	HKD	0.52	0.53	0.52	0.53	0.4508	+0.02 (+3.92%)	105,802
17 Sep 2015	HKD	0.51	0.51	0.51	0.51	0.4338	-0.02 (-3.77%)	35,267
16 Sep 2015	HKD	0.51	0.53	0.51	0.53	0.4508	+0.01 (+1.92%)	35,267
15 Sep 2015	HKD	0.52	0.52	0.52	0.52	0.4423	+0.01 (+1.96%)	129,313
14 Sep 2015	HKD	0.51	0.51	0.51	0.51	0.4338	-0.03 (-5.56%)	5,878
11 Sep 2015	HKD	0.51	0.55	0.51	0.54	0.4594	0.0 (0.0%)	182,214
10 Sep 2015	HKD	0.52	0.54	0.52	0.54	0.4594	-0.01 (-1.82%)	158,702
9 Sep 2015	HKD	0.55	0.55	0.51	0.55	0.4679	+0.05 (+10%)	199,847
8 Sep 2015	HKD	0.5	0.5	0.5	0.5	0.4253	+0.005 (+1.01%)	135,191
7 Sep 2015	HKD	0.495	0.495	0.495	0.495	0.4211	+0.01 (+2.06%)	235,115
4 Sep 2015	HKD	0.485	0.485	0.485	0.485	0.4126	0.0 (0.0%)	58,779
3 Sep 2015	HKD	0.485	0.485	0.485	0.485	0.4126	0.0 (0.0%)	0
2 Sep 2015	HKD	0.48	0.49	0.48	0.485	0.4126	+0.005 (+1.04%)	382,061
1 Sep 2015	HKD	0.485	0.485	0.48	0.48	0.4083	-0.02 (-4%)	193,969
31 Aug 2015	HKD	0.5	0.5	0.5	0.5	0.4253	0.0 (0.0%)	0
28 Aug 2015	HKD	0.5	0.5	0.5	0.5	0.4253	0.0 (0.0%)	188,092
27 Aug 2015	HKD	0.495	0.5	0.49	0.5	0.4253	0.0 (0.0%)	376,183
26 Aug 2015	HKD	0.48	0.5	0.48	0.5	0.4253	+0.01 (+2.04%)	117,557
25 Aug 2015	HKD	0.495	0.5	0.49	0.49	0.4168	-0.01 (-2%)	881,679
24 Aug 2015	HKD	0.48	0.51	0.48	0.5	0.4253	-0.03 (-5.66%)	1,281,374
21 Aug 2015	HKD	0.5	0.55	0.5	0.53	0.4508	-0.03 (-5.36%)	881,679
20 Aug 2015	HKD	0.56	0.56	0.54	0.56	0.4764	-0.01 (-1.75%)	770,000
19 Aug 2015	HKD	0.56	0.57	0.55	0.57	0.4849	0.0 (0.0%)	458,473
18 Aug 2015	HKD	0.56	0.57	0.56	0.57	0.4849	-0.02 (-3.39%)	29,389

Unicorn Response |