Deson Development Internationa Recent Share Price (HKEX:262)

HKEX:262 - Deson Development International Holdings Ltd Deson Development Internationa
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2015	HKD	0.6	0.6	0.56	0.59	0.5019	+0.02 (+3.51%)	458,473
14 Aug 2015	HKD	0.57	0.57	0.57	0.57	0.4849	0.0 (0.0%)	129,313
13 Aug 2015	HKD	0.58	0.58	0.57	0.57	0.4849	-0.01 (-1.72%)	981,603
12 Aug 2015	HKD	0.6	0.61	0.56	0.58	0.4934	-0.02 (-3.33%)	1,692,825
11 Aug 2015	HKD	0.61	0.63	0.6	0.6	0.5104	0.0 (0.0%)	135,191
10 Aug 2015	HKD	0.6	0.6	0.59	0.6	0.5104	+0.01 (+1.69%)	587,786
7 Aug 2015	HKD	0.6	0.6	0.59	0.59	0.5019	0.0 (0.0%)	434,962
6 Aug 2015	HKD	0.58	0.59	0.58	0.59	0.5019	0.0 (0.0%)	258,626
5 Aug 2015	HKD	0.59	0.59	0.58	0.59	0.5019	0.0 (0.0%)	405,573
4 Aug 2015	HKD	0.59	0.6	0.56	0.59	0.5019	-0.01 (-1.67%)	875,802
3 Aug 2015	HKD	0.6	0.6	0.6	0.6	0.5104	-0.03 (-4.76%)	570,153
31 Jul 2015	HKD	0.61	0.63	0.6	0.63	0.5359	+0.03 (+5%)	329,160
30 Jul 2015	HKD	0.6	0.6	0.6	0.6	0.5104	0.0 (0.0%)	0
29 Jul 2015	HKD	0.62	0.62	0.6	0.6	0.5104	0.0 (0.0%)	199,847
28 Jul 2015	HKD	0.62	0.64	0.6	0.6	0.5104	0.0 (0.0%)	105,802
27 Jul 2015	HKD	0.62	0.62	0.6	0.6	0.5104	-0.04 (-6.25%)	2,697,939
24 Jul 2015	HKD	0.66	0.66	0.63	0.64	0.5444	-0.03 (-4.48%)	70,534
23 Jul 2015	HKD	0.68	0.68	0.65	0.67	0.5699	+0.02 (+3.08%)	340,916
22 Jul 2015	HKD	0.65	0.65	0.64	0.65	0.5529	0.0 (0.0%)	64,656
21 Jul 2015	HKD	0.66	0.67	0.65	0.65	0.5529	0.0 (0.0%)	64,656
20 Jul 2015	HKD	0.69	0.69	0.65	0.65	0.5529	+0.02 (+3.17%)	781,756
17 Jul 2015	HKD	0.63	0.67	0.63	0.63	0.5359	+0.02 (+3.28%)	235,115
16 Jul 2015	HKD	0.61	0.61	0.61	0.61	0.5189	0.0 (0.0%)	23,511
15 Jul 2015	HKD	0.64	0.64	0.61	0.61	0.5189	-0.03 (-4.69%)	529,008
14 Jul 2015	HKD	0.67	0.67	0.6	0.64	0.5444	-0.03 (-4.48%)	1,134,428
13 Jul 2015	HKD	0.61	0.67	0.61	0.67	0.5699	+0.07 (+11.67%)	382,061
10 Jul 2015	HKD	0.6	0.62	0.58	0.6	0.5104	+0.03 (+5.26%)	1,686,947
9 Jul 2015	HKD	0.5	0.61	0.5	0.57	0.4849	+0.06 (+11.76%)	2,568,626
8 Jul 2015	HKD	0.5	0.55	0.48	0.51	0.4338	-0.08 (-13.56%)	8,575,802
7 Jul 2015	HKD	0.6	0.6	0.55	0.59	0.5019	-0.05 (-7.81%)	1,334,275

Unicorn Response |