Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 10,640,000 |
10 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 0 |
9 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.002 (+3.45%) | 120,000 |
3 Nov 2023 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 550,000 |
2 Nov 2023 | HKD | 0.055 | 0.056 | 0.054 | 0.056 | 0.056 | -0.002 (-3.45%) | 45,000 |
1 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.056 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 832,000 |
30 Oct 2023 | HKD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | -0.006 (-9.38%) | 1,775,000 |
27 Oct 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 20,000 |
25 Oct 2023 | HKD | 0.06 | 0.065 | 0.06 | 0.064 | 0.064 | +0.005 (+8.47%) | 905,000 |
24 Oct 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 45,000 |
20 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 200,000 |
17 Oct 2023 | HKD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | -0.006 (-9.38%) | 1,515,000 |
16 Oct 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.063 | 0.066 | 0.063 | 0.064 | 0.064 | +0.008 (+14.29%) | 865,000 |
11 Oct 2023 | HKD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.007 (-11.11%) | 1,025,000 |
10 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |