Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.059 | 0.063 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 625,000 |
27 Sep 2023 | HKD | 0.059 | 0.06 | 0.056 | 0.06 | 0.06 | -0.004 (-6.25%) | 240,000 |
26 Sep 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 20,000 |
21 Sep 2023 | HKD | 0.059 | 0.062 | 0.057 | 0.062 | 0.062 | -0.001 (-1.59%) | 120,000 |
20 Sep 2023 | HKD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | -0.001 (-1.56%) | 60,000 |
19 Sep 2023 | HKD | 0.059 | 0.064 | 0.058 | 0.064 | 0.064 | +0.001 (+1.59%) | 780,000 |
18 Sep 2023 | HKD | 0.059 | 0.063 | 0.058 | 0.063 | 0.063 | +0.001 (+1.61%) | 620,000 |
15 Sep 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 0 |
14 Sep 2023 | HKD | 0.06 | 0.063 | 0.059 | 0.063 | 0.063 | +0.003 (+5%) | 40,000 |
13 Sep 2023 | HKD | 0.059 | 0.06 | 0.057 | 0.06 | 0.06 | -0.001 (-1.64%) | 990,000 |
12 Sep 2023 | HKD | 0.059 | 0.061 | 0.056 | 0.061 | 0.061 | -0.002 (-3.17%) | 980,000 |
11 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.059 | 0.066 | 0.059 | 0.063 | 0.063 | +0.003 (+5%) | 755,000 |
6 Sep 2023 | HKD | 0.056 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 415,000 |
5 Sep 2023 | HKD | 0.057 | 0.057 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 760,000 |
4 Sep 2023 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 5,000 |
1 Sep 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 130,000 |
29 Aug 2023 | HKD | 0.052 | 0.063 | 0.052 | 0.062 | 0.062 | +0.009 (+16.98%) | 6,390,000 |
28 Aug 2023 | HKD | 0.046 | 0.053 | 0.046 | 0.053 | 0.053 | +0.006 (+12.77%) | 625,000 |
25 Aug 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 5,000 |