Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 2,110 | 2,110 | 2,097 | 2,097 | 2,097 | +2 (+0.10%) | 185 |
26 Sep 2024 | JPY | 2,101 | 2,101 | 2,095 | 2,095 | 2,095 | -7 (-0.33%) | 13 |
25 Sep 2024 | JPY | 2,106 | 2,106 | 2,102 | 2,102 | 2,102 | -1 (-0.05%) | 132 |
24 Sep 2024 | JPY | 2,105 | 2,105 | 2,103 | 2,103 | 2,103 | +4 (+0.19%) | 54 |
20 Sep 2024 | JPY | 2,100 | 2,101 | 2,098 | 2,099 | 2,099 | +5 (+0.24%) | 37 |
19 Sep 2024 | JPY | 2,094 | 2,094 | 2,094 | 2,094 | 2,094 | +3 (+0.14%) | 3 |
18 Sep 2024 | JPY | 2,094 | 2,094 | 2,091 | 2,091 | 2,091 | -2 (-0.10%) | 27 |
17 Sep 2024 | JPY | 2,098 | 2,100 | 2,093 | 2,093 | 2,093 | -4 (-0.19%) | 134 |
13 Sep 2024 | JPY | 2,096 | 2,097 | 2,096 | 2,097 | 2,097 | 0.0 (0.0%) | 2 |
12 Sep 2024 | JPY | 2,097 | 2,097 | 2,097 | 2,097 | 2,097 | -1 (-0.05%) | 51 |
11 Sep 2024 | JPY | 2,091 | 2,098 | 2,091 | 2,098 | 2,098 | +5 (+0.24%) | 229 |
10 Sep 2024 | JPY | 2,093 | 2,093 | 2,093 | 2,093 | 2,093 | +1 (+0.05%) | 358 |
9 Sep 2024 | JPY | 2,093 | 2,093 | 2,092 | 2,092 | 2,092 | 0.0 (0.0%) | 6 |
6 Sep 2024 | JPY | 2,092 | 2,092 | 2,092 | 2,092 | 2,092 | +1 (+0.05%) | 250 |
5 Sep 2024 | JPY | 2,087 | 2,091 | 2,087 | 2,091 | 2,091 | +6 (+0.29%) | 34 |
4 Sep 2024 | JPY | 2,082 | 2,085 | 2,082 | 2,085 | 2,085 | +5 (+0.24%) | 53 |
3 Sep 2024 | JPY | 2,082 | 2,082 | 2,080 | 2,080 | 2,080 | -1 (-0.05%) | 8 |
2 Sep 2024 | JPY | 2,084 | 2,084 | 2,081 | 2,081 | 2,081 | -2 (-0.10%) | 9 |
30 Aug 2024 | JPY | 2,085 | 2,085 | 2,083 | 2,083 | 2,083 | -2 (-0.10%) | 9 |
29 Aug 2024 | JPY | 2,088 | 2,088 | 2,085 | 2,085 | 2,085 | +3 (+0.14%) | 1,065 |
28 Aug 2024 | JPY | 2,089 | 2,089 | 2,082 | 2,082 | 2,082 | -1 (-0.05%) | 106 |
27 Aug 2024 | JPY | 2,090 | 2,090 | 2,082 | 2,083 | 2,083 | -1 (-0.05%) | 215 |
26 Aug 2024 | JPY | 2,093 | 2,093 | 2,084 | 2,084 | 2,084 | 0.0 (0.0%) | 20 |
23 Aug 2024 | JPY | 2,086 | 2,086 | 2,084 | 2,084 | 2,084 | -1 (-0.05%) | 65 |
22 Aug 2024 | JPY | 2,092 | 2,092 | 2,085 | 2,085 | 2,085 | -5 (-0.24%) | 84 |
21 Aug 2024 | JPY | 2,090 | 2,090 | 2,083 | 2,090 | 2,090 | +4 (+0.19%) | 256 |
20 Aug 2024 | JPY | 2,087 | 2,087 | 2,086 | 2,086 | 2,086 | -1 (-0.05%) | 38 |
19 Aug 2024 | JPY | 2,087 | 2,087 | 2,081 | 2,087 | 2,087 | 0.0 (0.0%) | 176 |
16 Aug 2024 | JPY | 2,093 | 2,093 | 2,086 | 2,087 | 2,087 | 0.0 (0.0%) | 648 |
15 Aug 2024 | JPY | 2,090 | 2,090 | 2,086 | 2,087 | 2,087 | +1 (+0.05%) | 33 |