Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 234,000 |
29 Aug 2023 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.04 (+6.15%) | 174,000 |
28 Aug 2023 | HKD | 0.7 | 0.74 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 274,000 |
25 Aug 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 252,000 |
23 Aug 2023 | HKD | 0.74 | 0.74 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 214,000 |
22 Aug 2023 | HKD | 0.65 | 0.68 | 0.63 | 0.67 | 0.67 | +0.05 (+8.06%) | 220,000 |
21 Aug 2023 | HKD | 0.62 | 0.68 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 452,000 |
18 Aug 2023 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 32,000 |
17 Aug 2023 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 76,000 |
16 Aug 2023 | HKD | 0.63 | 0.65 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 814,000 |
15 Aug 2023 | HKD | 0.77 | 0.77 | 0.65 | 0.66 | 0.66 | -0.31 (-31.96%) | 1,364,000 |
14 Aug 2023 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 458,000 |
11 Aug 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 296,000 |
10 Aug 2023 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 374,000 |
9 Aug 2023 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 318,000 |
8 Aug 2023 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.03 (+3.16%) | 194,000 |
7 Aug 2023 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 36,095 |
4 Aug 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 562,000 |
2 Aug 2023 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 104,000 |
1 Aug 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 122,000 |
31 Jul 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 22,000 |
28 Jul 2023 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 514,000 |
27 Jul 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 152,000 |
26 Jul 2023 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 98,000 |
25 Jul 2023 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 38,000 |
24 Jul 2023 | HKD | 0.98 | 1.01 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 542,000 |
21 Jul 2023 | HKD | 0.96 | 0.98 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 106,096 |
20 Jul 2023 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 102,000 |