Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.05 (+5.43%) | 150,000 |
18 Jul 2023 | HKD | 0.98 | 0.98 | 0.88 | 0.92 | 0.92 | -0.06 (-6.12%) | 2,090,000 |
17 Jul 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 162,000 |
13 Jul 2023 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 112,000 |
12 Jul 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 104,000 |
11 Jul 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 246,000 |
10 Jul 2023 | HKD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 280,000 |
7 Jul 2023 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 163,275 |
6 Jul 2023 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 230,000 |
5 Jul 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 54,000 |
4 Jul 2023 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 334,000 |
3 Jul 2023 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 684,000 |
30 Jun 2023 | HKD | 0.97 | 0.99 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,922,000 |
29 Jun 2023 | HKD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 1,060,000 |
28 Jun 2023 | HKD | 1 | 1 | 0.95 | 1 | 1 | -0.01 (-0.99%) | 622,000 |
27 Jun 2023 | HKD | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 30,000 |
26 Jun 2023 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 124,000 |
23 Jun 2023 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 404,000 |
21 Jun 2023 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 314,121 |
20 Jun 2023 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 324,000 |
19 Jun 2023 | HKD | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,596,000 |
16 Jun 2023 | HKD | 1.04 | 1.05 | 0.97 | 1.04 | 1.04 | +0.05 (+5.05%) | 2,588,000 |
15 Jun 2023 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 48,000 |
14 Jun 2023 | HKD | 1 | 1 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 66,000 |
13 Jun 2023 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 166,000 |
12 Jun 2023 | HKD | 0.95 | 0.99 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 234,000 |
9 Jun 2023 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 614,000 |
8 Jun 2023 | HKD | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 34,000 |
7 Jun 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 60,097 |