Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 230,000 |
5 Jun 2023 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 12,000 |
2 Jun 2023 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 162,000 |
1 Jun 2023 | HKD | 0.96 | 0.96 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 186,000 |
31 May 2023 | HKD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 886,000 |
30 May 2023 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 136,000 |
29 May 2023 | HKD | 0.89 | 0.93 | 0.89 | 0.9 | 0.9 | +0.03 (+3.45%) | 304,000 |
25 May 2023 | HKD | 0.88 | 0.9 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 252,000 |
24 May 2023 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 156,000 |
23 May 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 254,000 |
22 May 2023 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 90,101 |
19 May 2023 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 140,000 |
18 May 2023 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 136,000 |
17 May 2023 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 48,000 |
16 May 2023 | HKD | 0.97 | 0.97 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 54,000 |
15 May 2023 | HKD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 174,000 |
12 May 2023 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 454,000 |
11 May 2023 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 94,000 |
10 May 2023 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 64,000 |
9 May 2023 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 116,000 |
8 May 2023 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 70,000 |
5 May 2023 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 90,000 |
4 May 2023 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 890,000 |
3 May 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 102,000 |
2 May 2023 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 64,000 |
28 Apr 2023 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 508,000 |
27 Apr 2023 | HKD | 0.91 | 0.94 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 138,000 |
26 Apr 2023 | HKD | 0.9 | 0.93 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 56,103 |
25 Apr 2023 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 92,000 |
24 Apr 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |