Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 50,000 |
20 Apr 2023 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 194,000 |
19 Apr 2023 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 54,000 |
18 Apr 2023 | HKD | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 124,000 |
17 Apr 2023 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 96,000 |
14 Apr 2023 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 82,000 |
13 Apr 2023 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 74,000 |
12 Apr 2023 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 136,206 |
11 Apr 2023 | HKD | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 250,000 |
6 Apr 2023 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 36,000 |
4 Apr 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 88,000 |
3 Apr 2023 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 136,000 |
31 Mar 2023 | HKD | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | +0.06 (+6.59%) | 732,000 |
30 Mar 2023 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 252,000 |
29 Mar 2023 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 156,000 |
28 Mar 2023 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 94,000 |
27 Mar 2023 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 282,000 |
24 Mar 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 82,000 |
22 Mar 2023 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 188,000 |
21 Mar 2023 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 646,452 |
20 Mar 2023 | HKD | 0.91 | 0.91 | 0.86 | 0.89 | 0.89 | -0.04 (-4.30%) | 702,000 |
17 Mar 2023 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 54,000 |
16 Mar 2023 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 22,000 |
15 Mar 2023 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 104,000 |
14 Mar 2023 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 150,000 |
13 Mar 2023 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 54,000 |
10 Mar 2023 | HKD | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 56,000 |
9 Mar 2023 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 558,000 |
8 Mar 2023 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 42,000 |