Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 274,309 |
6 Mar 2023 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 152,000 |
3 Mar 2023 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 102,000 |
2 Mar 2023 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 34,000 |
1 Mar 2023 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 106,000 |
28 Feb 2023 | HKD | 0.94 | 1 | 0.94 | 1 | 1 | +0.06 (+6.38%) | 758,000 |
27 Feb 2023 | HKD | 0.92 | 0.95 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 362,000 |
24 Feb 2023 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 16,000 |
23 Feb 2023 | HKD | 0.9 | 0.91 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 1,106,000 |
22 Feb 2023 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 252,000 |
21 Feb 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 34,414 |
20 Feb 2023 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 72,000 |
17 Feb 2023 | HKD | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 352,000 |
16 Feb 2023 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 362,000 |
15 Feb 2023 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 814,000 |
14 Feb 2023 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 270,000 |
13 Feb 2023 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 292,000 |
10 Feb 2023 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 76,000 |
9 Feb 2023 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 760,000 |
8 Feb 2023 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 186,000 |
7 Feb 2023 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 122,390 |
6 Feb 2023 | HKD | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 1,204,000 |
3 Feb 2023 | HKD | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 934,000 |
2 Feb 2023 | HKD | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 378,000 |
1 Feb 2023 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 174,007 |
31 Jan 2023 | HKD | 0.98 | 1.08 | 0.98 | 1.06 | 1.06 | +0.07 (+7.07%) | 2,868,000 |
30 Jan 2023 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 400,000 |
27 Jan 2023 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 176,000 |
26 Jan 2023 | HKD | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,052,390 |
20 Jan 2023 | HKD | 1.06 | 1.06 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 412,000 |