Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,192,000 |
18 Jan 2023 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 104,000 |
17 Jan 2023 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 356,000 |
16 Jan 2023 | HKD | 1.06 | 1.06 | 0.98 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,956,007 |
13 Jan 2023 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 968,007 |
12 Jan 2023 | HKD | 1.08 | 1.11 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 4,020,000 |
11 Jan 2023 | HKD | 1.02 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 2,304,000 |
10 Jan 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 688,000 |
9 Jan 2023 | HKD | 1 | 1 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 1,104,402 |
6 Jan 2023 | HKD | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,492,000 |
5 Jan 2023 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 542,000 |
4 Jan 2023 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 780,000 |
3 Jan 2023 | HKD | 0.94 | 0.97 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 844,000 |
30 Dec 2022 | HKD | 0.97 | 0.99 | 0.88 | 0.92 | 0.92 | -0.04 (-4.17%) | 5,462,000 |
29 Dec 2022 | HKD | 0.88 | 0.97 | 0.88 | 0.96 | 0.96 | +0.08 (+9.09%) | 3,464,000 |
28 Dec 2022 | HKD | 0.88 | 0.93 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,530,000 |
23 Dec 2022 | HKD | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 732,000 |
22 Dec 2022 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 456,000 |
21 Dec 2022 | HKD | 0.9 | 0.95 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,960,000 |
20 Dec 2022 | HKD | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | +0.06 (+7.14%) | 3,166,000 |
19 Dec 2022 | HKD | 0.82 | 0.86 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 410,000 |
16 Dec 2022 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 322,000 |
15 Dec 2022 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 54,000 |
14 Dec 2022 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 638,000 |
13 Dec 2022 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 968,000 |
12 Dec 2022 | HKD | 0.86 | 0.87 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,122,000 |
9 Dec 2022 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 206,000 |
8 Dec 2022 | HKD | 0.83 | 0.83 | 0.79 | 0.83 | 0.83 | -0.03 (-3.49%) | 1,086,000 |
7 Dec 2022 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 338,000 |
6 Dec 2022 | HKD | 0.88 | 0.89 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 710,000 |