Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 662,000 |
2 Dec 2022 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 202,000 |
1 Dec 2022 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 238,000 |
30 Nov 2022 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 474,000 |
29 Nov 2022 | HKD | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 616,000 |
28 Nov 2022 | HKD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 188,000 |
25 Nov 2022 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 378,000 |
24 Nov 2022 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 746,000 |
23 Nov 2022 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 4,000 |
22 Nov 2022 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 158,000 |
21 Nov 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 302,000 |
17 Nov 2022 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 46,000 |
16 Nov 2022 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 190,000 |
15 Nov 2022 | HKD | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 656,000 |
14 Nov 2022 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 120,000 |
11 Nov 2022 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 172,000 |
10 Nov 2022 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 46,000 |
9 Nov 2022 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 38,000 |
8 Nov 2022 | HKD | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 34,000 |
7 Nov 2022 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 122,000 |
4 Nov 2022 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 182,000 |
3 Nov 2022 | HKD | 0.82 | 0.82 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 310,000 |
2 Nov 2022 | HKD | 0.79 | 0.82 | 0.77 | 0.82 | 0.82 | +0.03 (+3.80%) | 332,000 |
1 Nov 2022 | HKD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.04 (+5.33%) | 146,000 |
31 Oct 2022 | HKD | 0.8 | 0.8 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 458,000 |
28 Oct 2022 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 386,000 |
27 Oct 2022 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 260,000 |
26 Oct 2022 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 342,000 |
25 Oct 2022 | HKD | 0.83 | 0.88 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,478,000 |