Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 472,000 |
7 Sep 2022 | HKD | 0.89 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 3,186,000 |
6 Sep 2022 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 64,000 |
5 Sep 2022 | HKD | 0.9 | 0.9 | 0.83 | 0.9 | 0.9 | 0.0 (0.0%) | 1,614,000 |
2 Sep 2022 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,352,000 |
1 Sep 2022 | HKD | 0.87 | 0.91 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,134,000 |
31 Aug 2022 | HKD | 0.9 | 0.91 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 1,234,000 |
30 Aug 2022 | HKD | 0.87 | 0.91 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 4,256,000 |
29 Aug 2022 | HKD | 0.82 | 0.94 | 0.81 | 0.87 | 0.87 | +0.08 (+10.13%) | 5,296,000 |
26 Aug 2022 | HKD | 0.78 | 0.84 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,530,000 |
25 Aug 2022 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 94,000 |
24 Aug 2022 | HKD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 430,000 |
23 Aug 2022 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 300,000 |
22 Aug 2022 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 308,000 |
19 Aug 2022 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 384,000 |
18 Aug 2022 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,464,000 |
17 Aug 2022 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 2,230,000 |
16 Aug 2022 | HKD | 0.8 | 0.84 | 0.77 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,648,000 |
15 Aug 2022 | HKD | 0.79 | 0.81 | 0.76 | 0.8 | 0.8 | -0.01 (-1.23%) | 488,000 |
12 Aug 2022 | HKD | 0.79 | 0.81 | 0.76 | 0.81 | 0.81 | +0.02 (+2.53%) | 612,000 |
11 Aug 2022 | HKD | 0.75 | 0.79 | 0.74 | 0.79 | 0.79 | +0.04 (+5.33%) | 678,000 |
10 Aug 2022 | HKD | 0.76 | 0.76 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 564,000 |
9 Aug 2022 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 700,000 |
8 Aug 2022 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.03 (+4.23%) | 458,000 |
5 Aug 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 108,000 |
4 Aug 2022 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 218,000 |
3 Aug 2022 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 142,000 |
2 Aug 2022 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 526,000 |
1 Aug 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 174,000 |
29 Jul 2022 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 516,000 |