Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 34,000 |
27 Jul 2022 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 74,000 |
26 Jul 2022 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 90,000 |
25 Jul 2022 | HKD | 0.68 | 0.74 | 0.68 | 0.73 | 0.73 | +0.04 (+5.80%) | 328,000 |
22 Jul 2022 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 358,000 |
21 Jul 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,000 |
20 Jul 2022 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 138,000 |
19 Jul 2022 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 188,000 |
18 Jul 2022 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 272,000 |
15 Jul 2022 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 132,000 |
14 Jul 2022 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 372,000 |
13 Jul 2022 | HKD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,222,000 |
12 Jul 2022 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 908,000 |
11 Jul 2022 | HKD | 0.83 | 0.84 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 3,508,000 |
8 Jul 2022 | HKD | 0.79 | 0.84 | 0.79 | 0.82 | 0.82 | +0.04 (+5.13%) | 3,542,000 |
7 Jul 2022 | HKD | 0.76 | 0.8 | 0.76 | 0.78 | 0.78 | +0.04 (+5.41%) | 2,296,000 |
6 Jul 2022 | HKD | 0.73 | 0.77 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,091,800 |
5 Jul 2022 | HKD | 0.71 | 0.75 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 2,290,000 |
4 Jul 2022 | HKD | 0.7 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,398,000 |
30 Jun 2022 | HKD | 0.68 | 0.73 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 2,906,000 |
29 Jun 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 52,000 |
28 Jun 2022 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 280,000 |
27 Jun 2022 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 240,000 |
24 Jun 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 108,000 |
23 Jun 2022 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 134,000 |
22 Jun 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 6,000 |
21 Jun 2022 | HKD | 0.64 | 0.68 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 700,000 |
20 Jun 2022 | HKD | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 116,000 |
17 Jun 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 12,000 |
16 Jun 2022 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 290,000 |